Cap Mercado $2.77T
0.39%
Volumen 24h $235.22B
-13.45%
BTC % 55.69%
-0.1%
ETH % 10.12%
0.98%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1730 | $1.1696 | $1.1733 | $1.1716 | - | - |
| Apr-27 2026 | $1.1716 | $1.1708 | $1.1748 | $1.1709 | $5,836 | - |
| Apr-26 2026 | $1.1716 | $1.1711 | $1.1730 | $1.1714 | $7,209 | - |
| Apr-25 2026 | $1.1716 | $1.1709 | $1.1723 | $1.1710 | $15,145 | - |
| Apr-24 2026 | $1.1714 | $1.1678 | $1.1718 | $1.1689 | - | - |
| Apr-23 2026 | $1.1684 | $1.1675 | $1.1725 | $1.1717 | $2,789 | - |
| Apr-22 2026 | $1.1718 | $1.1711 | $1.1766 | $1.1743 | $3,878 | - |
| Apr-21 2026 | $1.1743 | $1.1740 | $1.1787 | $1.1785 | - | - |
| Apr-20 2026 | $1.1785 | $1.1728 | $1.1785 | $1.1750 | $1,790 | - |
| Apr-19 2026 | $1.1751 | $1.1748 | $1.1775 | $1.1775 | $1,871 | - |
| Apr-18 2026 | $1.1775 | $1.1768 | $1.1780 | $1.1771 | $1,187 | - |
| Apr-17 2026 | $1.1776 | $1.1776 | $1.1841 | $1.1781 | $10,006 | - |
| Apr-16 2026 | $1.1780 | $1.1771 | $1.1803 | $1.1801 | $6,371 | - |
| Apr-15 2026 | $1.1801 | $1.1780 | $1.1807 | $1.1798 | $99,822 | - |
| Apr-14 2026 | $1.1800 | $1.1755 | $1.1802 | $1.1757 | $36,581 | - |