Cap Mercado $2.45T
-1.3%
Volumen 24h $135.13B
-67.19%
BTC % 51.39%
-0.09%
ETH % 15.02%
0.2%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Monerium EUR emoney (EURe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.0639 | $1.0638 | $1.0676 | $1.0661 | $84,187 | - |
| Apr-18 2024 | $1.0621 | $1.0621 | $1.0673 | $1.0647 | $103,133 | - |
| Apr-17 2024 | $1.0647 | $1.0579 | $1.0648 | $1.0581 | $187,659 | - |
| Apr-16 2024 | $1.0592 | $1.0574 | $1.0615 | $1.0602 | $99,125 | - |
| Apr-15 2024 | $1.0604 | $1.0554 | $1.0643 | $1.0556 | $193,077 | - |
| Apr-14 2024 | $1.0534 | $1.0524 | $1.0623 | $1.0623 | $214,336 | - |
| Apr-13 2024 | $1.0625 | $1.0500 | $1.0650 | $1.0624 | $237,945 | - |
| Apr-12 2024 | $1.0618 | $1.0618 | $1.0738 | $1.0700 | $142,759 | - |
| Apr-11 2024 | $1.0701 | $1.0701 | $1.0768 | $1.0731 | $62,807 | - |
| Apr-10 2024 | $1.0732 | $1.0732 | $1.0861 | $1.0856 | $87,413 | - |
| Apr-09 2024 | $1.0856 | $1.0854 | $1.0908 | $1.0883 | $144,030 | - |
| Apr-08 2024 | $1.0851 | $1.0844 | $1.0883 | $1.0870 | $83,355 | - |
| Apr-07 2024 | $1.0860 | $1.0834 | $1.0872 | $1.0834 | $85,083 | - |
| Apr-06 2024 | $1.0837 | $1.0811 | $1.0837 | $1.0816 | $41,660 | - |
| Apr-05 2024 | $1.0816 | $1.0790 | $1.0839 | $1.0809 | $145,819 | - |