Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.0695 | $1.0670 | $1.0712 | $1.0699 | $70,901 | - |
Apr-24 2024 | $1.0698 | $1.0663 | $1.0698 | $1.0667 | $63,237 | - |
Apr-23 2024 | $1.0668 | $1.0640 | $1.0676 | $1.0646 | $37,333 | - |
Apr-22 2024 | $1.0639 | $1.0635 | $1.0659 | $1.0659 | $33,750 | - |
Apr-21 2024 | $1.0660 | $1.0655 | $1.0692 | $1.0662 | $35,864 | - |
Apr-20 2024 | $1.0660 | $1.0636 | $1.0677 | $1.0636 | $49,844 | - |
Apr-19 2024 | $1.0639 | $1.0638 | $1.0676 | $1.0661 | $84,187 | - |
Apr-18 2024 | $1.0621 | $1.0621 | $1.0673 | $1.0647 | $103,133 | - |
Apr-17 2024 | $1.0647 | $1.0579 | $1.0648 | $1.0581 | $187,659 | - |
Apr-16 2024 | $1.0592 | $1.0574 | $1.0615 | $1.0602 | $99,125 | - |
Apr-15 2024 | $1.0604 | $1.0554 | $1.0643 | $1.0556 | $193,077 | - |
Apr-14 2024 | $1.0534 | $1.0524 | $1.0623 | $1.0623 | $214,336 | - |
Apr-13 2024 | $1.0625 | $1.0500 | $1.0650 | $1.0624 | $237,945 | - |
Apr-12 2024 | $1.0618 | $1.0618 | $1.0738 | $1.0700 | $142,759 | - |
Apr-11 2024 | $1.0701 | $1.0701 | $1.0768 | $1.0731 | $62,807 | - |