Cap Mercado $2.71T
-1.05%
Volume 24h $159.92B
1.26%
BTC % 56.55%
-0.26%
ETH % 9.39%
-0.74%
Moedas
34.646
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.1655 | $1.1624 | $1.1655 | $1.1624 | $284,614 | - |
| May-17 2026 | $1.1621 | $1.1608 | $1.1626 | $1.1608 | $12,865 | - |
| May-16 2026 | $1.1608 | $1.1608 | $1.1634 | $1.1626 | $1,987 | - |
| May-15 2026 | $1.1626 | $1.1625 | $1.1679 | $1.1679 | $18,051 | - |
| May-14 2026 | $1.1679 | $1.1675 | $1.1759 | $1.1707 | - | - |
| May-13 2026 | $1.1712 | $1.1706 | $1.1738 | $1.1734 | - | - |
| May-12 2026 | $1.1734 | $1.1730 | $1.1791 | $1.1791 | $60 | - |
| May-11 2026 | $1.1793 | $1.1764 | $1.1799 | $1.1771 | - | - |
| May-10 2026 | $1.1779 | $1.1769 | $1.1795 | $1.1770 | $5,535 | - |
| May-09 2026 | $1.1775 | $1.1771 | $1.1784 | $1.1777 | $14,215 | - |
| May-08 2026 | $1.1779 | $1.1735 | $1.1789 | $1.1736 | $110,451 | - |
| May-07 2026 | $1.1737 | $1.1737 | $1.1771 | $1.1752 | - | - |
| May-06 2026 | $1.1752 | $1.1699 | $1.1834 | $1.1706 | $13,313 | - |
| May-05 2026 | $1.1697 | $1.1696 | $1.1719 | $1.1712 | $3,573 | - |
| May-04 2026 | $1.1699 | $1.1699 | $1.1742 | $1.1742 | $27 | - |