Cap Mercado $2.45T
4.86%
Volume 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monerium EUR emoney (EURe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0770 | $1.0703 | $1.0775 | $1.0704 | $37,850 | - |
| May-02 2024 | $1.0704 | $1.0676 | $1.0714 | $1.0692 | $49,966 | - |
| May-01 2024 | $1.0687 | $1.0660 | $1.0698 | $1.0671 | $64,637 | - |
| Apr-30 2024 | $1.0670 | $1.0663 | $1.0757 | $1.0754 | $81,553 | - |
| Apr-29 2024 | $1.0755 | $1.0696 | $1.0755 | $1.0708 | $95,177 | - |
| Apr-28 2024 | $1.0706 | $1.0664 | $1.0728 | $1.0664 | $62,068 | - |
| Apr-27 2024 | $1.0668 | $1.0663 | $1.0687 | $1.0687 | $37,925 | - |
| Apr-26 2024 | $1.0692 | $1.0678 | $1.0722 | $1.0701 | $78,733 | - |
| Apr-25 2024 | $1.0695 | $1.0670 | $1.0712 | $1.0699 | $70,901 | - |
| Apr-24 2024 | $1.0698 | $1.0663 | $1.0698 | $1.0667 | $63,237 | - |
| Apr-23 2024 | $1.0668 | $1.0640 | $1.0676 | $1.0646 | $37,333 | - |
| Apr-22 2024 | $1.0639 | $1.0635 | $1.0659 | $1.0659 | $33,750 | - |
| Apr-21 2024 | $1.0660 | $1.0655 | $1.0692 | $1.0662 | $35,864 | - |
| Apr-20 2024 | $1.0660 | $1.0636 | $1.0677 | $1.0636 | $49,844 | - |
| Apr-19 2024 | $1.0639 | $1.0638 | $1.0676 | $1.0661 | $84,187 | - |