時価総額 $2.20T
-1.27%
ボリューム24h $83.79B
13.89%
BTC % 58.233%
-0.14%
ETH % 9.54756%
-0.16%
硬貨
34.665
取引所
204
ライブ
Monerium EUR emoney (EURe) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Monerium EUR emoney (EURe) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,363 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1588 | $1.1588 | $1.1608 | $1.1608 | $3,139 | - |
| May-22 2026 | $1.1612 | $1.1606 | $1.1613 | $1.1612 | $1,651 | - |
| May-21 2026 | $1.1617 | $1.1590 | $1.1633 | $1.1633 | $122,650 | - |
| May-20 2026 | $1.1626 | $1.1599 | $1.1626 | $1.1603 | $4,783 | - |
| May-19 2026 | $1.1614 | $1.1608 | $1.1656 | $1.1656 | $335,407 | - |
| May-18 2026 | $1.1655 | $1.1624 | $1.1655 | $1.1624 | $284,614 | - |
| May-17 2026 | $1.1621 | $1.1608 | $1.1626 | $1.1608 | $12,865 | - |
| May-16 2026 | $1.1608 | $1.1608 | $1.1634 | $1.1626 | $1,987 | - |
| May-15 2026 | $1.1626 | $1.1625 | $1.1679 | $1.1679 | $18,051 | - |
| May-14 2026 | $1.1679 | $1.1675 | $1.1759 | $1.1707 | - | - |
| May-13 2026 | $1.1712 | $1.1706 | $1.1738 | $1.1734 | - | - |
| May-12 2026 | $1.1734 | $1.1730 | $1.1791 | $1.1791 | $60 | - |
| May-11 2026 | $1.1793 | $1.1764 | $1.1799 | $1.1771 | - | - |
| May-10 2026 | $1.1779 | $1.1769 | $1.1795 | $1.1770 | $5,535 | - |
| May-09 2026 | $1.1775 | $1.1771 | $1.1784 | $1.1777 | $14,215 | - |