Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Hydration (HDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00401323 | $0.00351597 | $0.00402344 | $0.00402344 | $4,729 | - |
| Apr-27 2026 | $0.00370186 | $0.00302925 | $0.00370186 | $0.00344668 | $6,620 | - |
| Apr-26 2026 | $0.00344646 | $0.00338614 | $0.00344992 | $0.00338614 | $10 | - |
| Apr-25 2026 | $0.00338614 | $0.00337899 | $0.00340863 | $0.00340809 | $55 | - |
| Apr-24 2026 | $0.00340871 | $0.00327352 | $0.00340871 | $0.00327632 | $153 | - |
| Apr-23 2026 | $0.00327611 | $0.00298014 | $0.00328392 | $0.00328327 | $3,874 | - |
| Apr-22 2026 | $0.0027169 | $0.00271393 | $0.00330203 | $0.00294798 | $502 | - |
| Apr-21 2026 | $0.00294774 | $0.00294731 | $0.00322246 | $0.0032224 | $484 | - |
| Apr-20 2026 | $0.00322334 | $0.00293018 | $0.00328409 | $0.00312676 | $219 | - |
| Apr-19 2026 | $0.00312654 | $0.00263438 | $0.00312657 | $0.00267539 | $394 | - |
| Apr-18 2026 | $0.00267539 | $0.00250655 | $0.00279152 | $0.00265849 | $5,732 | - |
| Apr-17 2026 | $0.00265849 | $0.00225348 | $0.00265983 | $0.00240794 | $720 | - |
| Apr-16 2026 | $0.00240795 | $0.00202574 | $0.00240795 | $0.0020258 | $3,177 | - |
| Apr-15 2026 | $0.00197066 | $0.00170194 | $0.00209083 | $0.00198413 | $1,123 | - |
| Apr-14 2026 | $0.00198423 | $0.00193814 | $0.00207277 | $0.00205965 | $992 | - |