Cap Mercado $2.65T
-2.66%
Volumen 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
48 Segundos atrás
Precios Históricos de Hydration (HDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00470141 | $0.00470141 | $0.00493447 | $0.00493447 | $12,300 | - |
| May-18 2026 | $0.00476149 | $0.00470177 | $0.00493666 | $0.00493666 | $6,210 | - |
| May-17 2026 | $0.00480112 | $0.00479594 | $0.00489787 | $0.00489787 | $50 | - |
| May-16 2026 | $0.00489787 | $0.00463962 | $0.00496605 | $0.00493834 | $403 | - |
| May-15 2026 | $0.00493822 | $0.00474593 | $0.00503635 | $0.00479456 | $831 | - |
| May-14 2026 | $0.00478831 | $0.00476879 | $0.00501517 | $0.00484028 | $9,426 | - |
| May-13 2026 | $0.00484035 | $0.00455364 | $0.00500192 | $0.00455496 | $785 | - |
| May-12 2026 | $0.00455513 | $0.00446322 | $0.00467058 | $0.00454645 | $791 | - |
| May-11 2026 | $0.00454705 | $0.00432309 | $0.00454705 | $0.00434524 | $221 | - |
| May-10 2026 | $0.00434515 | $0.00421578 | $0.00437444 | $0.00428536 | $197 | - |
| May-09 2026 | $0.00428536 | $0.00426396 | $0.00446085 | $0.00433604 | $2,527 | - |
| May-08 2026 | $0.00433872 | $0.00420042 | $0.00469425 | $0.00420042 | $98 | - |
| May-07 2026 | $0.00429502 | $0.00414335 | $0.00446429 | $0.00445225 | $150 | - |
| May-06 2026 | $0.00445186 | $0.00410147 | $0.00446792 | $0.00428877 | $138 | - |
| May-05 2026 | $0.004289 | $0.0037702 | $0.00429163 | $0.00405079 | $557 | - |