Cap Mercado $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydration (HDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00356965 | $0.0035457 | $0.00412123 | $0.00401114 | $5,654 | - |
| Apr-28 2026 | $0.00401323 | $0.00351597 | $0.00402344 | $0.00402344 | $4,729 | - |
| Apr-27 2026 | $0.00370186 | $0.00302925 | $0.00370186 | $0.00344668 | $6,620 | - |
| Apr-26 2026 | $0.00344646 | $0.00338614 | $0.00344992 | $0.00338614 | $10 | - |
| Apr-25 2026 | $0.00338614 | $0.00337899 | $0.00340863 | $0.00340809 | $55 | - |
| Apr-24 2026 | $0.00340871 | $0.00327352 | $0.00340871 | $0.00327632 | $153 | - |
| Apr-23 2026 | $0.00327611 | $0.00298014 | $0.00328392 | $0.00328327 | $3,874 | - |
| Apr-22 2026 | $0.0027169 | $0.00271393 | $0.00330203 | $0.00294798 | $502 | - |
| Apr-21 2026 | $0.00294774 | $0.00294731 | $0.00322246 | $0.0032224 | $484 | - |
| Apr-20 2026 | $0.00322334 | $0.00293018 | $0.00328409 | $0.00312676 | $219 | - |
| Apr-19 2026 | $0.00312654 | $0.00263438 | $0.00312657 | $0.00267539 | $394 | - |
| Apr-18 2026 | $0.00267539 | $0.00250655 | $0.00279152 | $0.00265849 | $5,732 | - |
| Apr-17 2026 | $0.00265849 | $0.00225348 | $0.00265983 | $0.00240794 | $720 | - |
| Apr-16 2026 | $0.00240795 | $0.00202574 | $0.00240795 | $0.0020258 | $3,177 | - |
| Apr-15 2026 | $0.00197066 | $0.00170194 | $0.00209083 | $0.00198413 | $1,123 | - |