시가총액 $2.79T
0.13%
볼륨 24시간 $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
54 초 전에
Hydration (HDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00338614 | $0.00337899 | $0.00340863 | $0.00340809 | $55 | - |
| Apr-24 2026 | $0.00340871 | $0.00327352 | $0.00340871 | $0.00327632 | $153 | - |
| Apr-23 2026 | $0.00327611 | $0.00298014 | $0.00328392 | $0.00328327 | $3,874 | - |
| Apr-22 2026 | $0.0027169 | $0.00271393 | $0.00330203 | $0.00294798 | $502 | - |
| Apr-21 2026 | $0.00294774 | $0.00294731 | $0.00322246 | $0.0032224 | $484 | - |
| Apr-20 2026 | $0.00322334 | $0.00293018 | $0.00328409 | $0.00312676 | $219 | - |
| Apr-19 2026 | $0.00312654 | $0.00263438 | $0.00312657 | $0.00267539 | $394 | - |
| Apr-18 2026 | $0.00267539 | $0.00250655 | $0.00279152 | $0.00265849 | $5,732 | - |
| Apr-17 2026 | $0.00265849 | $0.00225348 | $0.00265983 | $0.00240794 | $720 | - |
| Apr-16 2026 | $0.00240795 | $0.00202574 | $0.00240795 | $0.0020258 | $3,177 | - |
| Apr-15 2026 | $0.00197066 | $0.00170194 | $0.00209083 | $0.00198413 | $1,123 | - |
| Apr-14 2026 | $0.00198423 | $0.00193814 | $0.00207277 | $0.00205965 | $992 | - |
| Apr-13 2026 | $0.00205964 | $0.00196012 | $0.0021151 | $0.00211501 | $487 | - |
| Apr-12 2026 | $0.00211503 | $0.00200284 | $0.00211506 | $0.00207351 | $864 | - |
| Apr-11 2026 | $0.00217379 | $0.00207091 | $0.00222564 | $0.00222564 | $609 | - |