시가총액 $2.25T
0.6%
볼륨 24시간 $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
코인
34.665
거래소
204
실시간
Hydration (HDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hydration (HDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 517 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00452039 | $0.00451882 | $0.00464723 | $0.00464723 | $2,602 | - |
| May-22 2026 | $0.00475813 | $0.00467058 | $0.00476769 | $0.00467096 | $188 | - |
| May-21 2026 | $0.00467287 | $0.00467287 | $0.00475213 | $0.00475213 | $231 | - |
| May-20 2026 | $0.00468362 | $0.00468362 | $0.00470361 | $0.00470361 | $8,697 | - |
| May-19 2026 | $0.00470141 | $0.00470141 | $0.00493447 | $0.00493447 | $12,300 | - |
| May-18 2026 | $0.00476149 | $0.00470177 | $0.00493666 | $0.00493666 | $6,210 | - |
| May-17 2026 | $0.00480112 | $0.00479594 | $0.00489787 | $0.00489787 | $50 | - |
| May-16 2026 | $0.00489787 | $0.00463962 | $0.00496605 | $0.00493834 | $403 | - |
| May-15 2026 | $0.00493822 | $0.00474593 | $0.00503635 | $0.00479456 | $831 | - |
| May-14 2026 | $0.00478831 | $0.00476879 | $0.00501517 | $0.00484028 | $9,426 | - |
| May-13 2026 | $0.00484035 | $0.00455364 | $0.00500192 | $0.00455496 | $785 | - |
| May-12 2026 | $0.00455513 | $0.00446322 | $0.00467058 | $0.00454645 | $791 | - |
| May-11 2026 | $0.00454705 | $0.00432309 | $0.00454705 | $0.00434524 | $221 | - |
| May-10 2026 | $0.00434515 | $0.00421578 | $0.00437444 | $0.00428536 | $197 | - |
| May-09 2026 | $0.00428536 | $0.00426396 | $0.00446085 | $0.00433604 | $2,527 | - |