Cap Mercado $2.87T
0.34%
Volumen 24h $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPENODE (PEPENODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001955 | $0.00001933 | $0.00002198 | $0.00002131 | - | - |
| May-09 2026 | $0.00002131 | $0.00001951 | $0.00002201 | $0.00001962 | $6,280 | - |
| May-08 2026 | $0.00001935 | $0.00001935 | $0.00002476 | $0.00002166 | $6,505 | - |
| May-07 2026 | $0.00002152 | $0.00002071 | $0.00003128 | $0.00003128 | - | - |
| May-06 2026 | $0.00003005 | $0.00002743 | $0.00003612 | $0.00003548 | $5,954 | - |
| May-05 2026 | $0.00003576 | $0.00003271 | $0.0000392 | $0.0000392 | $9,893 | - |
| May-04 2026 | $0.0000392 | $0.00003397 | $0.00004129 | $0.00003946 | $9,424 | - |
| May-03 2026 | $0.00003988 | $0.00003598 | $0.00004312 | $0.00004263 | - | - |
| May-02 2026 | $0.00004277 | $0.00004187 | $0.00004744 | $0.00004598 | - | - |
| May-01 2026 | $0.00004585 | $0.00003876 | $0.00004756 | $0.00004235 | $5,787 | - |
| Apr-30 2026 | $0.00004169 | $0.00003956 | $0.00004665 | $0.00004612 | $6,758 | - |
| Apr-29 2026 | $0.00004613 | $0.00004005 | $0.00004908 | $0.00004729 | $10,108 | - |
| Apr-28 2026 | $0.00004786 | $0.0000463 | $0.00004786 | $0.00004691 | - | - |
| Apr-27 2026 | $0.00004574 | $0.00004389 | $0.00004574 | $0.00004535 | $1,446 | - |
| Apr-26 2026 | $0.00004468 | $0.0000424 | $0.00004572 | $0.0000424 | $1,215 | - |