Cap Mercado $2.74T
0.97%
Volumen 24h $286.81B
17.82%
BTC % 55.29%
0.48%
ETH % 10.18%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de PEPENODE (PEPENODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00004731 | $0.00004731 | $0.00005074 | $0.00005074 | - | - |
| Apr-18 2026 | $0.00005074 | $0.00004867 | $0.00005291 | $0.00005188 | $3,040 | - |
| Apr-17 2026 | $0.00005152 | $0.00004914 | $0.00005223 | $0.00004947 | $5,359 | - |
| Apr-16 2026 | $0.00004928 | $0.00004763 | $0.00005441 | $0.00005408 | $4,527 | - |
| Apr-15 2026 | $0.00005441 | $0.00005175 | $0.00005908 | $0.00005864 | $2,485 | - |
| Apr-14 2026 | $0.00005864 | $0.0000567 | $0.00007733 | $0.00006228 | $11,376 | - |
| Apr-13 2026 | $0.00005994 | $0.0000572 | $0.0000686 | $0.00005812 | - | - |
| Apr-12 2026 | $0.00005895 | $0.00005527 | $0.00005931 | $0.00005809 | $3,342 | - |
| Apr-11 2026 | $0.00005845 | $0.00005502 | $0.00006078 | $0.00006078 | - | - |
| Apr-10 2026 | $0.00006078 | $0.00005225 | $0.00006078 | $0.00005299 | - | - |
| Apr-09 2026 | $0.0000534 | $0.00004245 | $0.00005375 | $0.00004395 | $8,324 | - |
| Apr-08 2026 | $0.00004439 | $0.00004433 | $0.00004849 | $0.00004433 | $3,037 | - |
| Apr-07 2026 | $0.00004433 | $0.00003839 | $0.00004433 | $0.00004242 | - | - |
| Apr-06 2026 | $0.00004271 | $0.00003975 | $0.00004271 | $0.0000409 | - | - |
| Apr-05 2026 | $0.00003977 | $0.00003951 | $0.00004746 | $0.00004746 | $3,439 | - |