時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
23 秒 前
PEPENODE (PEPENODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004786 | $0.0000463 | $0.00004786 | $0.00004691 | - | - |
| Apr-27 2026 | $0.00004574 | $0.00004389 | $0.00004574 | $0.00004535 | $1,446 | - |
| Apr-26 2026 | $0.00004468 | $0.0000424 | $0.00004572 | $0.0000424 | $1,215 | - |
| Apr-25 2026 | $0.00004244 | $0.00004244 | $0.00004321 | $0.00004298 | - | - |
| Apr-24 2026 | $0.0000434 | $0.00004252 | $0.00004658 | $0.00004658 | - | - |
| Apr-23 2026 | $0.00004658 | $0.00004623 | $0.00005095 | $0.00005 | - | - |
| Apr-22 2026 | $0.00004721 | $0.00004721 | $0.00005172 | $0.00004982 | $2,239 | - |
| Apr-21 2026 | $0.00004982 | $0.0000463 | $0.00005089 | $0.0000463 | $5,253 | - |
| Apr-20 2026 | $0.0000463 | $0.0000463 | $0.00005021 | $0.00004731 | $2,336 | - |
| Apr-19 2026 | $0.00004731 | $0.00004731 | $0.00005074 | $0.00005074 | - | - |
| Apr-18 2026 | $0.00005074 | $0.00004867 | $0.00005291 | $0.00005188 | $3,040 | - |
| Apr-17 2026 | $0.00005152 | $0.00004914 | $0.00005223 | $0.00004947 | $5,359 | - |
| Apr-16 2026 | $0.00004928 | $0.00004763 | $0.00005441 | $0.00005408 | $4,527 | - |
| Apr-15 2026 | $0.00005441 | $0.00005175 | $0.00005908 | $0.00005864 | $2,485 | - |
| Apr-14 2026 | $0.00005864 | $0.0000567 | $0.00007733 | $0.00006228 | $11,376 | - |