時価総額 $2.63T
-3.06%
ボリューム24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
硬貨
34.646
+4
取引所
874
最後の更新
48 秒 前
PEPENODE (PEPENODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002123 | $0.00002038 | $0.000025 | $0.000025 | $6,113 | - |
| May-17 2026 | $0.00002578 | $0.00002398 | $0.00002823 | $0.00002694 | $4,600 | - |
| May-16 2026 | $0.00002694 | $0.00002195 | $0.00004031 | $0.00002206 | - | - |
| May-15 2026 | $0.00002189 | $0.00002062 | $0.00002275 | $0.00002215 | - | - |
| May-14 2026 | $0.00002215 | $0.00001968 | $0.00002247 | $0.00002144 | - | - |
| May-13 2026 | $0.00002106 | $0.00002076 | $0.00002468 | $0.00002281 | $5,631 | - |
| May-12 2026 | $0.00002281 | $0.00001949 | $0.00002589 | $0.00002589 | $9,798 | - |
| May-11 2026 | $0.00002558 | $0.00001955 | $0.00002791 | $0.00001955 | $10,467 | - |
| May-10 2026 | $0.00001955 | $0.00001933 | $0.00002198 | $0.00002131 | - | - |
| May-09 2026 | $0.00002131 | $0.00001951 | $0.00002201 | $0.00001962 | $6,280 | - |
| May-08 2026 | $0.00001935 | $0.00001935 | $0.00002476 | $0.00002166 | $6,505 | - |
| May-07 2026 | $0.00002152 | $0.00002071 | $0.00003128 | $0.00003128 | - | - |
| May-06 2026 | $0.00003005 | $0.00002743 | $0.00003612 | $0.00003548 | $5,954 | - |
| May-05 2026 | $0.00003576 | $0.00003271 | $0.0000392 | $0.0000392 | $9,893 | - |
| May-04 2026 | $0.0000392 | $0.00003397 | $0.00004129 | $0.00003946 | $9,424 | - |