Cap Mercado $2.73T
0.52%
Volumen 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00624617 | $0.00587647 | $0.00624617 | $0.00587647 | $11,816 | - |
| May-17 2026 | $0.00588039 | $0.00549693 | $0.00589251 | $0.00565246 | $17,132 | - |
| May-16 2026 | $0.00574194 | $0.00529919 | $0.00620541 | $0.00529919 | $14,183 | - |
| May-15 2026 | $0.00537799 | $0.00530969 | $0.00569555 | $0.00569555 | $3,044 | - |
| May-14 2026 | $0.0057011 | $0.0057011 | $0.00699378 | $0.00654072 | $12,869 | - |
| May-13 2026 | $0.00698781 | $0.00513942 | $0.00698781 | $0.00531108 | $12,079 | - |
| May-12 2026 | $0.00529021 | $0.00440763 | $0.00550267 | $0.00550267 | $8,671 | - |
| May-11 2026 | $0.00550223 | $0.00456375 | $0.00687511 | $0.00459454 | $30,852 | - |
| May-10 2026 | $0.00459479 | $0.00400601 | $0.00462951 | $0.00401407 | $8,667 | - |
| May-09 2026 | $0.00401459 | $0.00397677 | $0.00406767 | $0.00399364 | $4,202 | - |
| May-08 2026 | $0.00399316 | $0.00378603 | $0.00401007 | $0.00378661 | $8,661 | - |
| May-07 2026 | $0.00377732 | $0.00377378 | $0.00380793 | $0.00378063 | $5,747 | - |
| May-06 2026 | $0.00378083 | $0.00370375 | $0.00380259 | $0.00370434 | $6,144 | - |
| May-05 2026 | $0.00369724 | $0.00369724 | $0.00375865 | $0.00375653 | $3,619 | - |
| May-04 2026 | $0.00373943 | $0.00371027 | $0.0037442 | $0.00371357 | $3,968 | - |