Cap Mercado $2.77T
0.7%
Volumen 24h $237.17B
-12.77%
BTC % 55.74%
-0.03%
ETH % 10.11%
1.08%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00351621 | $0.00351552 | $0.0042556 | $0.0042556 | $31,171 | - |
| Apr-27 2026 | $0.00427333 | $0.00403166 | $0.00429537 | $0.00403166 | $23,236 | - |
| Apr-26 2026 | $0.00404757 | $0.00325936 | $0.00404757 | $0.00325936 | $14,552 | - |
| Apr-25 2026 | $0.003257 | $0.00321426 | $0.00327713 | $0.00321426 | $3,989 | - |
| Apr-24 2026 | $0.00321535 | $0.00310524 | $0.00331978 | $0.00315229 | $17,683 | - |
| Apr-23 2026 | $0.00329443 | $0.00282641 | $0.00369785 | $0.00369785 | $34,524 | - |
| Apr-22 2026 | $0.00370787 | $0.00365722 | $0.00371772 | $0.00365735 | $6,174 | - |
| Apr-21 2026 | $0.00365678 | $0.00365325 | $0.00370071 | $0.00367093 | $3,895 | - |
| Apr-20 2026 | $0.00367962 | $0.00359879 | $0.00374809 | $0.0037471 | $8,823 | - |
| Apr-19 2026 | $0.00374641 | $0.00372809 | $0.003885 | $0.00387866 | $8,107 | - |
| Apr-18 2026 | $0.00387833 | $0.00387757 | $0.00399913 | $0.00394577 | $7,618 | - |
| Apr-17 2026 | $0.00393718 | $0.00382312 | $0.00397883 | $0.0039083 | $16,568 | - |
| Apr-16 2026 | $0.00390123 | $0.00385436 | $0.00403234 | $0.0040058 | $26,059 | - |
| Apr-15 2026 | $0.0040052 | $0.00398903 | $0.00402358 | $0.00400487 | $13,714 | - |
| Apr-14 2026 | $0.00399914 | $0.00396773 | $0.00400479 | $0.00397636 | $13,832 | - |