Cap Mercado $2.45T
2.7%
Volumen 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.110505 | $0.107816 | $0.122992 | $0.114086 | $425,005 | - |
| Apr-18 2024 | $0.114282 | $0.094269 | $0.114494 | $0.094987 | $372,743 | - |
| Apr-17 2024 | $0.095066 | $0.093002 | $0.103895 | $0.103584 | $399,518 | - |
| Apr-16 2024 | $0.103413 | $0.098435 | $0.110865 | $0.106226 | $413,419 | - |
| Apr-15 2024 | $0.104857 | $0.104857 | $0.114023 | $0.112044 | $325,562 | - |
| Apr-14 2024 | $0.112298 | $0.099886 | $0.112298 | $0.099911 | $440,231 | - |
| Apr-13 2024 | $0.097908 | $0.094597 | $0.112995 | $0.107868 | $523,832 | - |
| Apr-12 2024 | $0.108913 | $0.107001 | $0.124835 | $0.124835 | $347,556 | - |
| Apr-11 2024 | $0.125301 | $0.125173 | $0.1406 | $0.139043 | $321,178 | - |
| Apr-10 2024 | $0.137269 | $0.121625 | $0.137269 | $0.129551 | $440,816 | - |
| Apr-09 2024 | $0.130201 | $0.123137 | $0.140059 | $0.123885 | $773,200 | - |
| Apr-08 2024 | $0.126238 | $0.122094 | $0.138244 | $0.135025 | $426,237 | - |
| Apr-07 2024 | $0.134856 | $0.11509 | $0.136981 | $0.117935 | $371,803 | - |
| Apr-06 2024 | $0.11918 | $0.10138 | $0.124337 | $0.101445 | $392,035 | - |
| Apr-05 2024 | $0.100888 | $0.095674 | $0.105829 | $0.105687 | $426,795 | - |