Cap Mercado $2.05T
-0.47%
Volumen 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AGORIC (BLD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AGORIC (BLD) en Dólar USD. Esta tabla muestra 1,389 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.005764 | $0.005693 | $0.005941 | $0.005718 | $22,551 | - |
| Jun-28 2026 | $0.005718 | $0.005569 | $0.006031 | $0.00589 | $38,287 | - |
| Jun-23 2026 | $0.005888 | $0.005888 | $0.005888 | $0.005888 | $10,078 | - |
| Jun-20 2026 | $0.005931 | $0.005931 | $0.006011 | $0.006011 | $11,121 | - |
| Jun-19 2026 | $0.006011 | $0.005918 | $0.006176 | $0.00616 | $14,134 | - |
| Jun-18 2026 | $0.005911 | $0.005608 | $0.005956 | $0.005608 | $10,231 | - |
| Jun-17 2026 | $0.005608 | $0.005484 | $0.006129 | $0.00608 | $16,913 | - |
| Jun-16 2026 | $0.005879 | $0.005746 | $0.006024 | $0.005887 | $10,587 | - |
| Jun-15 2026 | $0.005887 | $0.005427 | $0.005924 | $0.005507 | $48,098 | - |
| Jun-12 2026 | $0.005676 | $0.005548 | $0.005676 | $0.005612 | $11,388 | - |
| Jun-11 2026 | $0.005616 | $0.005548 | $0.005772 | $0.005644 | $27,970 | - |
| Jun-10 2026 | $0.005927 | $0.005736 | $0.005967 | $0.005767 | $13,711 | - |
| Jun-09 2026 | $0.005769 | $0.005471 | $0.006136 | $0.006136 | $14,226 | - |
| Jun-08 2026 | $0.006136 | $0.005264 | $0.006721 | $0.005394 | $321,143 | - |
| Jun-07 2026 | $0.005394 | $0.005242 | $0.005471 | $0.005345 | $17,265 | - |