시가총액 $2.29T
-5.86%
볼륨 24시간 $135.49B
16.26%
BTC % 57.9553%
-0.98%
ETH % 9.69695%
-2.49%
코인
34.665
거래소
204
실시간
AGORIC (BLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AGORIC (BLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,370 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.007603 | $0.005896 | $0.00838 | $0.007747 | $676,698 | - |
| Jun-01 2026 | $0.007722 | $0.007495 | $0.008161 | $0.00793 | $482,483 | - |
| May-31 2026 | $0.00793 | $0.007803 | $0.008007 | $0.00792 | $14,357 | - |
| May-30 2026 | $0.00794199 | $0.007659 | $0.00852 | $0.007751 | $244,756 | - |
| May-29 2026 | $0.00786 | $0.007339 | $0.00831999 | $0.007583 | $520,197 | - |
| May-28 2026 | $0.007583 | $0.00728 | $0.007949 | $0.007622 | $69,491 | - |
| May-25 2026 | $0.007475 | $0.006605 | $0.007475 | $0.006926 | $12,076 | - |
| May-24 2026 | $0.006926 | $0.006509 | $0.008066 | $0.00796099 | $11,043 | - |
| May-23 2026 | $0.00675 | $0.0065 | $0.006771 | $0.006584 | $17,044 | - |
| May-22 2026 | $0.00677875 | $0.00637794 | $0.00717454 | $0.00640314 | $16,548 | - |
| May-21 2026 | $0.00639601 | $0.00639601 | $0.00666164 | $0.00666164 | $2,943 | - |
| May-20 2026 | $0.00655881 | $0.00598946 | $0.00655881 | $0.00602877 | $16,415 | - |
| May-19 2026 | $0.00603513 | $0.00600086 | $0.00621752 | $0.00621752 | $3,168 | - |
| May-18 2026 | $0.00624617 | $0.00587647 | $0.00624617 | $0.00587647 | $11,816 | - |
| May-17 2026 | $0.00588039 | $0.00549693 | $0.00589251 | $0.00565246 | $17,132 | - |