時価総額 $2.32T
2.38%
ボリューム24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.125765 | $0.111953 | $0.125765 | $0.116409 | $453,997 | - |
| Apr-30 2024 | $0.116193 | $0.111514 | $0.128137 | $0.127532 | $304,018 | - |
| Apr-29 2024 | $0.126962 | $0.119308 | $0.126962 | $0.124329 | $316,177 | - |
| Apr-28 2024 | $0.130228 | $0.119016 | $0.132974 | $0.119473 | $236,815 | - |
| Apr-27 2024 | $0.120896 | $0.112711 | $0.121038 | $0.114651 | $289,822 | - |
| Apr-26 2024 | $0.115124 | $0.112348 | $0.116432 | $0.11521 | $288,701 | - |
| Apr-25 2024 | $0.11524 | $0.112341 | $0.120892 | $0.120892 | $403,551 | - |
| Apr-24 2024 | $0.123848 | $0.122672 | $0.13562 | $0.131594 | $340,193 | - |
| Apr-23 2024 | $0.131534 | $0.129566 | $0.137715 | $0.134659 | $292,678 | - |
| Apr-22 2024 | $0.137506 | $0.127581 | $0.137506 | $0.128199 | $262,913 | - |
| Apr-21 2024 | $0.128308 | $0.120219 | $0.131607 | $0.131607 | $254,864 | - |
| Apr-20 2024 | $0.131751 | $0.110058 | $0.134968 | $0.110083 | $369,907 | - |
| Apr-19 2024 | $0.110505 | $0.107816 | $0.122992 | $0.114086 | $425,005 | - |
| Apr-18 2024 | $0.114282 | $0.094269 | $0.114494 | $0.094987 | $372,743 | - |
| Apr-17 2024 | $0.095066 | $0.093002 | $0.103895 | $0.103584 | $399,518 | - |