時価総額 $2.74T
0.74%
ボリューム24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
2 分 前
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00368201 | $0.00364342 | $0.00368325 | $0.00364997 | $6,755 | - |
| Apr-29 2026 | $0.00364979 | $0.00352444 | $0.00364979 | $0.00352723 | $17,547 | - |
| Apr-28 2026 | $0.00351621 | $0.00351552 | $0.0042556 | $0.0042556 | $31,171 | - |
| Apr-27 2026 | $0.00427333 | $0.00403166 | $0.00429537 | $0.00403166 | $23,236 | - |
| Apr-26 2026 | $0.00404757 | $0.00325936 | $0.00404757 | $0.00325936 | $14,552 | - |
| Apr-25 2026 | $0.003257 | $0.00321426 | $0.00327713 | $0.00321426 | $3,989 | - |
| Apr-24 2026 | $0.00321535 | $0.00310524 | $0.00331978 | $0.00315229 | $17,683 | - |
| Apr-23 2026 | $0.00329443 | $0.00282641 | $0.00369785 | $0.00369785 | $34,524 | - |
| Apr-22 2026 | $0.00370787 | $0.00365722 | $0.00371772 | $0.00365735 | $6,174 | - |
| Apr-21 2026 | $0.00365678 | $0.00365325 | $0.00370071 | $0.00367093 | $3,895 | - |
| Apr-20 2026 | $0.00367962 | $0.00359879 | $0.00374809 | $0.0037471 | $8,823 | - |
| Apr-19 2026 | $0.00374641 | $0.00372809 | $0.003885 | $0.00387866 | $8,107 | - |
| Apr-18 2026 | $0.00387833 | $0.00387757 | $0.00399913 | $0.00394577 | $7,618 | - |
| Apr-17 2026 | $0.00393718 | $0.00382312 | $0.00397883 | $0.0039083 | $16,568 | - |
| Apr-16 2026 | $0.00390123 | $0.00385436 | $0.00403234 | $0.0040058 | $26,059 | - |