時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AGORIC (BLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,387 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.005888 | $0.005888 | $0.005888 | $0.005888 | $10,078 | - |
| Jun-20 2026 | $0.005931 | $0.005931 | $0.006011 | $0.006011 | $11,121 | - |
| Jun-19 2026 | $0.006011 | $0.005918 | $0.006176 | $0.00616 | $14,134 | - |
| Jun-18 2026 | $0.005911 | $0.005608 | $0.005956 | $0.005608 | $10,231 | - |
| Jun-17 2026 | $0.005608 | $0.005484 | $0.006129 | $0.00608 | $16,913 | - |
| Jun-16 2026 | $0.005879 | $0.005746 | $0.006024 | $0.005887 | $10,587 | - |
| Jun-15 2026 | $0.005887 | $0.005427 | $0.005924 | $0.005507 | $48,098 | - |
| Jun-12 2026 | $0.005676 | $0.005548 | $0.005676 | $0.005612 | $11,388 | - |
| Jun-11 2026 | $0.005616 | $0.005548 | $0.005772 | $0.005644 | $27,970 | - |
| Jun-10 2026 | $0.005927 | $0.005736 | $0.005967 | $0.005767 | $13,711 | - |
| Jun-09 2026 | $0.005769 | $0.005471 | $0.006136 | $0.006136 | $14,226 | - |
| Jun-08 2026 | $0.006136 | $0.005264 | $0.006721 | $0.005394 | $321,143 | - |
| Jun-07 2026 | $0.005394 | $0.005242 | $0.005471 | $0.005345 | $17,265 | - |
| Jun-06 2026 | $0.005345 | $0.005282 | $0.005396 | $0.005303 | $25,233 | - |
| Jun-05 2026 | $0.005304 | $0.005135 | $0.00783 | $0.0053 | $443,932 | - |