時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
AGORIC (BLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,396 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.007557 | $0.007324 | $0.007557 | $0.007552 | $10,092 | - |
| Jul-19 2026 | $0.00744 | $0.007305 | $0.007582 | $0.007482 | $11,182 | - |
| Jul-12 2026 | $0.007293 | $0.007044 | $0.007293 | $0.007044 | $10,868 | - |
| Jul-04 2026 | $0.006775 | $0.006775 | $0.006964 | $0.006964 | $10,147 | - |
| Jul-02 2026 | $0.006466 | $0.006452 | $0.006567 | $0.006452 | $10,819 | - |
| Jul-01 2026 | $0.006452 | $0.005802 | $0.007639 | $0.005805 | $16,211 | - |
| Jun-30 2026 | $0.005779 | $0.005697 | $0.005927 | $0.005764 | $11,125 | - |
| Jun-29 2026 | $0.005764 | $0.005693 | $0.005941 | $0.005718 | $22,551 | - |
| Jun-28 2026 | $0.005718 | $0.005569 | $0.006031 | $0.00589 | $38,287 | - |
| Jun-23 2026 | $0.005888 | $0.005888 | $0.005888 | $0.005888 | $10,078 | - |
| Jun-20 2026 | $0.005931 | $0.005931 | $0.006011 | $0.006011 | $11,121 | - |
| Jun-19 2026 | $0.006011 | $0.005918 | $0.006176 | $0.00616 | $14,134 | - |
| Jun-18 2026 | $0.005911 | $0.005608 | $0.005956 | $0.005608 | $10,231 | - |
| Jun-17 2026 | $0.005608 | $0.005484 | $0.006129 | $0.00608 | $16,913 | - |
| Jun-16 2026 | $0.005879 | $0.005746 | $0.006024 | $0.005887 | $10,587 | - |