時価総額 $2.32T
-3.88%
ボリューム24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
硬貨
34.665
取引所
204
ライブ
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
AGORIC (BLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.007603 | $0.005896 | $0.00838 | $0.007747 | $676,698 | - |
| Jun-01 2026 | $0.007722 | $0.007495 | $0.008161 | $0.00793 | $482,483 | - |
| May-31 2026 | $0.00793 | $0.007803 | $0.008007 | $0.00792 | $14,357 | - |
| May-30 2026 | $0.00794199 | $0.007659 | $0.00852 | $0.007751 | $244,756 | - |
| May-29 2026 | $0.00786 | $0.007339 | $0.00831999 | $0.007583 | $520,197 | - |
| May-28 2026 | $0.007583 | $0.00728 | $0.007949 | $0.007622 | $69,491 | - |
| May-25 2026 | $0.007475 | $0.006605 | $0.007475 | $0.006926 | $12,076 | - |
| May-24 2026 | $0.006926 | $0.006509 | $0.008066 | $0.00796099 | $11,043 | - |
| May-23 2026 | $0.00675 | $0.0065 | $0.006771 | $0.006584 | $17,044 | - |
| May-22 2026 | $0.00677875 | $0.00637794 | $0.00717454 | $0.00640314 | $16,548 | - |
| May-21 2026 | $0.00639601 | $0.00639601 | $0.00666164 | $0.00666164 | $2,943 | - |
| May-20 2026 | $0.00655881 | $0.00598946 | $0.00655881 | $0.00602877 | $16,415 | - |
| May-19 2026 | $0.00603513 | $0.00600086 | $0.00621752 | $0.00621752 | $3,168 | - |
| May-18 2026 | $0.00624617 | $0.00587647 | $0.00624617 | $0.00587647 | $11,816 | - |
| May-17 2026 | $0.00588039 | $0.00549693 | $0.00589251 | $0.00565246 | $17,132 | - |