Рыночная кепка $2.24T
-0.77%
Объем 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Монеты
34.665
Биржи
204
Онлайн
AGORIC (BLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AGORIC (BLD) в Доллар США. В таблице представлены 1,396 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.007557 | $0.007324 | $0.007557 | $0.007552 | $10,092 | - |
| Jul-19 2026 | $0.00744 | $0.007305 | $0.007582 | $0.007482 | $11,182 | - |
| Jul-12 2026 | $0.007293 | $0.007044 | $0.007293 | $0.007044 | $10,868 | - |
| Jul-04 2026 | $0.006775 | $0.006775 | $0.006964 | $0.006964 | $10,147 | - |
| Jul-02 2026 | $0.006466 | $0.006452 | $0.006567 | $0.006452 | $10,819 | - |
| Jul-01 2026 | $0.006452 | $0.005802 | $0.007639 | $0.005805 | $16,211 | - |
| Jun-30 2026 | $0.005779 | $0.005697 | $0.005927 | $0.005764 | $11,125 | - |
| Jun-29 2026 | $0.005764 | $0.005693 | $0.005941 | $0.005718 | $22,551 | - |
| Jun-28 2026 | $0.005718 | $0.005569 | $0.006031 | $0.00589 | $38,287 | - |
| Jun-23 2026 | $0.005888 | $0.005888 | $0.005888 | $0.005888 | $10,078 | - |
| Jun-20 2026 | $0.005931 | $0.005931 | $0.006011 | $0.006011 | $11,121 | - |
| Jun-19 2026 | $0.006011 | $0.005918 | $0.006176 | $0.00616 | $14,134 | - |
| Jun-18 2026 | $0.005911 | $0.005608 | $0.005956 | $0.005608 | $10,231 | - |
| Jun-17 2026 | $0.005608 | $0.005484 | $0.006129 | $0.00608 | $16,913 | - |
| Jun-16 2026 | $0.005879 | $0.005746 | $0.006024 | $0.005887 | $10,587 | - |