Market Cap $2.81T
-1.6%
Volume 24h $185.63B
6.08%
BTC % 56.49%
-0.23%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
2 Minutes ago
AGORIC (BLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00529021 | $0.00440763 | $0.00550267 | $0.00550267 | $8,671 | - |
| May-11 2026 | $0.00550223 | $0.00456375 | $0.00687511 | $0.00459454 | $30,852 | - |
| May-10 2026 | $0.00459479 | $0.00400601 | $0.00462951 | $0.00401407 | $8,667 | - |
| May-09 2026 | $0.00401459 | $0.00397677 | $0.00406767 | $0.00399364 | $4,202 | - |
| May-08 2026 | $0.00399316 | $0.00378603 | $0.00401007 | $0.00378661 | $8,661 | - |
| May-07 2026 | $0.00377732 | $0.00377378 | $0.00380793 | $0.00378063 | $5,747 | - |
| May-06 2026 | $0.00378083 | $0.00370375 | $0.00380259 | $0.00370434 | $6,144 | - |
| May-05 2026 | $0.00369724 | $0.00369724 | $0.00375865 | $0.00375653 | $3,619 | - |
| May-04 2026 | $0.00373943 | $0.00371027 | $0.0037442 | $0.00371357 | $3,968 | - |
| May-03 2026 | $0.00371336 | $0.00370639 | $0.00372137 | $0.00372103 | $3,420 | - |
| May-02 2026 | $0.00370845 | $0.00370211 | $0.0037203 | $0.00370644 | $7,041 | - |
| May-01 2026 | $0.00370653 | $0.00368135 | $0.00371032 | $0.00368199 | $3,789 | - |
| Apr-30 2026 | $0.00368201 | $0.00364342 | $0.00368325 | $0.00364997 | $6,755 | - |
| Apr-29 2026 | $0.00364979 | $0.00352444 | $0.00364979 | $0.00352723 | $17,547 | - |
| Apr-28 2026 | $0.00351621 | $0.00351552 | $0.0042556 | $0.0042556 | $31,171 | - |