Market Cap $2.47T
1.94%
Volume 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.114282 | $0.094269 | $0.114494 | $0.094987 | $372,743 | - |
Apr-17 2024 | $0.095066 | $0.093002 | $0.103895 | $0.103584 | $399,518 | - |
Apr-16 2024 | $0.103413 | $0.098435 | $0.110865 | $0.106226 | $413,419 | - |
Apr-15 2024 | $0.104857 | $0.104857 | $0.114023 | $0.112044 | $325,562 | - |
Apr-14 2024 | $0.112298 | $0.099886 | $0.112298 | $0.099911 | $440,231 | - |
Apr-13 2024 | $0.097908 | $0.094597 | $0.112995 | $0.107868 | $523,832 | - |
Apr-12 2024 | $0.108913 | $0.107001 | $0.124835 | $0.124835 | $347,556 | - |
Apr-11 2024 | $0.125301 | $0.125173 | $0.1406 | $0.139043 | $321,178 | - |
Apr-10 2024 | $0.137269 | $0.121625 | $0.137269 | $0.129551 | $440,816 | - |
Apr-09 2024 | $0.130201 | $0.123137 | $0.140059 | $0.123885 | $773,200 | - |
Apr-08 2024 | $0.126238 | $0.122094 | $0.138244 | $0.135025 | $426,237 | - |
Apr-07 2024 | $0.134856 | $0.11509 | $0.136981 | $0.117935 | $371,803 | - |
Apr-06 2024 | $0.11918 | $0.10138 | $0.124337 | $0.101445 | $392,035 | - |
Apr-05 2024 | $0.100888 | $0.095674 | $0.105829 | $0.105687 | $426,795 | - |
Apr-04 2024 | $0.107402 | $0.106291 | $0.120426 | $0.118316 | $647,764 | - |