Market Cap $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Coins
34.507
+6
Exchanges
885
Last update
51 Seconds ago
AGORIC (BLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00367962 | $0.00359879 | $0.00374809 | $0.0037471 | $8,823 | - |
| Apr-19 2026 | $0.00374641 | $0.00372809 | $0.003885 | $0.00387866 | $8,107 | - |
| Apr-18 2026 | $0.00387833 | $0.00387757 | $0.00399913 | $0.00394577 | $7,618 | - |
| Apr-17 2026 | $0.00393718 | $0.00382312 | $0.00397883 | $0.0039083 | $16,568 | - |
| Apr-16 2026 | $0.00390123 | $0.00385436 | $0.00403234 | $0.0040058 | $26,059 | - |
| Apr-15 2026 | $0.0040052 | $0.00398903 | $0.00402358 | $0.00400487 | $13,714 | - |
| Apr-14 2026 | $0.00399914 | $0.00396773 | $0.00400479 | $0.00397636 | $13,832 | - |
| Apr-13 2026 | $0.00395546 | $0.00394286 | $0.00406921 | $0.00406921 | $14,830 | - |
| Apr-12 2026 | $0.00406998 | $0.00406998 | $0.00412674 | $0.00412057 | $8,908 | - |
| Apr-11 2026 | $0.00412693 | $0.00407489 | $0.00415351 | $0.00411499 | $14,110 | - |
| Apr-10 2026 | $0.00412755 | $0.00406824 | $0.00412755 | $0.00407097 | $13,599 | - |
| Apr-09 2026 | $0.00407375 | $0.00405691 | $0.00408379 | $0.00407799 | $13,646 | - |
| Apr-08 2026 | $0.00417397 | $0.00394662 | $0.00417397 | $0.00399682 | $13,935 | - |
| Apr-07 2026 | $0.00397265 | $0.00397265 | $0.00400492 | $0.00398971 | $13,444 | - |
| Apr-06 2026 | $0.00396927 | $0.00384172 | $0.004303 | $0.00428404 | $49,102 | - |