Cap Mercado $2.76T
0.35%
Volumen 24h $264.46B
-11.39%
BTC % 55.34%
0.09%
ETH % 10.16%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuel (FUELX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00011342 | $0.00011342 | $0.00011623 | $0.00011622 | - | - |
| Apr-19 2026 | $0.00011622 | $0.00011018 | $0.00011628 | $0.00011149 | - | - |
| Apr-18 2026 | $0.00011149 | $0.00009881 | $0.00011149 | $0.00009881 | $1,728 | - |
| Apr-17 2026 | $0.00009881 | $0.00008944 | $0.0001104 | $0.00008996 | - | - |
| Apr-16 2026 | $0.00008996 | $0.0000779 | $0.00008996 | $0.00008428 | $1,294 | - |
| Apr-15 2026 | $0.00008428 | $0.00007901 | $0.00008428 | $0.00008415 | - | - |
| Apr-14 2026 | $0.00008415 | $0.00008252 | $0.00008415 | $0.00008252 | - | - |
| Apr-13 2026 | $0.00008252 | $0.00007759 | $0.00008252 | $0.00007958 | - | - |
| Apr-12 2026 | $0.00007958 | $0.00007958 | $0.00007958 | $0.00007958 | - | - |
| Apr-11 2026 | $0.00007958 | $0.00007958 | $0.00008295 | $0.00008295 | - | - |
| Apr-10 2026 | $0.00008295 | $0.00008295 | $0.00008713 | $0.00008713 | - | - |
| Apr-09 2026 | $0.00008713 | $0.00008642 | $0.00008713 | $0.00008642 | - | - |
| Apr-08 2026 | $0.00008694 | $0.00008615 | $0.00008791 | $0.00008615 | - | - |
| Apr-07 2026 | $0.00008294 | $0.00008294 | $0.00009516 | $0.00009516 | - | - |
| Apr-06 2026 | $0.00009516 | $0.00009516 | $0.00010021 | $0.00010021 | - | - |