Market Cap $2.76T
0.47%
Volume 24h $265.11B
-11.12%
BTC % 55.39%
0.18%
ETH % 10.17%
-0.09%
Coins
34.512
+7
Exchanges
885
Last update
22 Seconds ago
Fuel (FUELX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00011342 | $0.00011342 | $0.00011623 | $0.00011622 | - | - |
| Apr-19 2026 | $0.00011622 | $0.00011018 | $0.00011628 | $0.00011149 | - | - |
| Apr-18 2026 | $0.00011149 | $0.00009881 | $0.00011149 | $0.00009881 | $1,728 | - |
| Apr-17 2026 | $0.00009881 | $0.00008944 | $0.0001104 | $0.00008996 | - | - |
| Apr-16 2026 | $0.00008996 | $0.0000779 | $0.00008996 | $0.00008428 | $1,294 | - |
| Apr-15 2026 | $0.00008428 | $0.00007901 | $0.00008428 | $0.00008415 | - | - |
| Apr-14 2026 | $0.00008415 | $0.00008252 | $0.00008415 | $0.00008252 | - | - |
| Apr-13 2026 | $0.00008252 | $0.00007759 | $0.00008252 | $0.00007958 | - | - |
| Apr-12 2026 | $0.00007958 | $0.00007958 | $0.00007958 | $0.00007958 | - | - |
| Apr-11 2026 | $0.00007958 | $0.00007958 | $0.00008295 | $0.00008295 | - | - |
| Apr-10 2026 | $0.00008295 | $0.00008295 | $0.00008713 | $0.00008713 | - | - |
| Apr-09 2026 | $0.00008713 | $0.00008642 | $0.00008713 | $0.00008642 | - | - |
| Apr-08 2026 | $0.00008694 | $0.00008615 | $0.00008791 | $0.00008615 | - | - |
| Apr-07 2026 | $0.00008294 | $0.00008294 | $0.00009516 | $0.00009516 | - | - |
| Apr-06 2026 | $0.00009516 | $0.00009516 | $0.00010021 | $0.00010021 | - | - |