시가총액 $2.85T
-1.08%
볼륨 24시간 $175.56B
-24.89%
BTC % 56.63%
0.15%
ETH % 9.65%
-1.14%
코인
34.617
+8
거래소
885
마지막 업데이트
1 분 전에
Fuel (FUELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00023028 | $0.0002027 | $0.00023028 | $0.0002107 | $2,433 | - |
| May-10 2026 | $0.0002107 | $0.00020508 | $0.00021643 | $0.0002128 | $1,010 | - |
| May-09 2026 | $0.0002128 | $0.0002076 | $0.00022307 | $0.00020769 | $220 | - |
| May-08 2026 | $0.00020769 | $0.00020769 | $0.0002146 | $0.00021432 | - | - |
| May-07 2026 | $0.00021395 | $0.00020556 | $0.00022383 | $0.00022277 | - | - |
| May-06 2026 | $0.00022277 | $0.00021604 | $0.00023947 | $0.00023385 | - | - |
| May-05 2026 | $0.00023404 | $0.0002323 | $0.00023942 | $0.00023942 | - | - |
| May-04 2026 | $0.00023672 | $0.00023411 | $0.0002429 | $0.00023979 | $533 | - |
| May-03 2026 | $0.00023714 | $0.00023398 | $0.00024228 | $0.00023406 | - | - |
| May-02 2026 | $0.00024101 | $0.00022923 | $0.0002442 | $0.00022934 | $649 | - |
| May-01 2026 | $0.00022877 | $0.00020616 | $0.00023054 | $0.00021427 | $588 | - |
| Apr-30 2026 | $0.00021427 | $0.00020036 | $0.00021457 | $0.00020386 | - | - |
| Apr-29 2026 | $0.00020386 | $0.00019274 | $0.00020965 | $0.00020865 | $645 | - |
| Apr-28 2026 | $0.00020746 | $0.00019058 | $0.00020834 | $0.00019564 | - | - |
| Apr-27 2026 | $0.0001913 | $0.00018903 | $0.00020391 | $0.00020246 | - | - |