시가총액 $2.81T
2.48%
볼륨 24시간 $278.37B
-1.26%
BTC % 55.53%
0.55%
ETH % 10.26%
0.97%
코인
34.512
+7
거래소
885
마지막 업데이트
10 의사록 전에
Fuel (FUELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00011073 | $0.00011073 | $0.00011977 | $0.00011342 | $683 | - |
| Apr-20 2026 | $0.00011342 | $0.00011342 | $0.00011623 | $0.00011622 | - | - |
| Apr-19 2026 | $0.00011622 | $0.00011018 | $0.00011628 | $0.00011149 | - | - |
| Apr-18 2026 | $0.00011149 | $0.00009881 | $0.00011149 | $0.00009881 | $1,728 | - |
| Apr-17 2026 | $0.00009881 | $0.00008944 | $0.0001104 | $0.00008996 | - | - |
| Apr-16 2026 | $0.00008996 | $0.0000779 | $0.00008996 | $0.00008428 | $1,294 | - |
| Apr-15 2026 | $0.00008428 | $0.00007901 | $0.00008428 | $0.00008415 | - | - |
| Apr-14 2026 | $0.00008415 | $0.00008252 | $0.00008415 | $0.00008252 | - | - |
| Apr-13 2026 | $0.00008252 | $0.00007759 | $0.00008252 | $0.00007958 | - | - |
| Apr-12 2026 | $0.00007958 | $0.00007958 | $0.00007958 | $0.00007958 | - | - |
| Apr-11 2026 | $0.00007958 | $0.00007958 | $0.00008295 | $0.00008295 | - | - |
| Apr-10 2026 | $0.00008295 | $0.00008295 | $0.00008713 | $0.00008713 | - | - |
| Apr-09 2026 | $0.00008713 | $0.00008642 | $0.00008713 | $0.00008642 | - | - |
| Apr-08 2026 | $0.00008694 | $0.00008615 | $0.00008791 | $0.00008615 | - | - |
| Apr-07 2026 | $0.00008294 | $0.00008294 | $0.00009516 | $0.00009516 | - | - |