Cap Mercado $2.73T
-3.08%
Volumen 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OASIS (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.442851 | $0.442851 | $0.49676 | $0.495363 | $97,526 | - |
| Apr-17 2026 | $0.49006 | $0.287559 | $0.518707 | $0.287559 | $708,851 | - |
| Apr-16 2026 | $0.282777 | $0.281258 | $0.846138 | $0.840068 | $663,778 | - |
| Apr-15 2026 | $0.840381 | $0.840381 | $0.852699 | $0.852294 | $56,202 | - |
| Apr-14 2026 | $0.851478 | $0.851372 | $0.868528 | $0.867704 | - | - |
| Apr-13 2026 | $0.876018 | $0.861291 | $0.876018 | $0.861291 | $41,560 | - |
| Apr-12 2026 | $0.855709 | $0.855709 | $0.879641 | $0.879641 | $12,839 | - |
| Apr-11 2026 | $0.879637 | $0.861085 | $0.885258 | $0.862605 | $6,435 | - |
| Apr-10 2026 | $0.862596 | $0.862596 | $0.876848 | $0.873575 | $20,496 | - |
| Apr-09 2026 | $0.875073 | $0.869972 | $0.881313 | $0.872519 | $23,426 | - |
| Apr-08 2026 | $0.873018 | $0.872092 | $0.883073 | $0.882298 | $19,500 | - |
| Apr-07 2026 | $0.882203 | $0.839391 | $0.882203 | $0.8402 | $71,281 | - |
| Apr-06 2026 | $0.841758 | $0.841758 | $0.880406 | $0.856773 | $145,341 | - |
| Apr-05 2026 | $0.864789 | $0.848168 | $0.90693 | $0.90693 | $212,646 | - |
| Apr-04 2026 | $0.866121 | $0.866121 | $0.896887 | $0.894453 | $45,608 | - |