Cap Mercado $2.83T
-1.48%
Volumen 24h $176.69B
-20.34%
BTC % 56.68%
0.22%
ETH % 9.66%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OASIS (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.4166 | $0.410388 | $0.416942 | $0.416942 | $2,773 | - |
| May-10 2026 | $0.416498 | $0.408362 | $0.416498 | $0.409988 | $3,278 | - |
| May-09 2026 | $0.410254 | $0.407589 | $0.410255 | $0.408648 | - | - |
| May-08 2026 | $0.408978 | $0.404467 | $0.408978 | $0.406831 | - | - |
| May-07 2026 | $0.406385 | $0.406385 | $0.416844 | $0.416088 | $5,919 | - |
| May-06 2026 | $0.416631 | $0.411511 | $0.421911 | $0.411511 | $2,560 | - |
| May-05 2026 | $0.411507 | $0.41103 | $0.418225 | $0.414924 | $7,336 | - |
| May-04 2026 | $0.415162 | $0.415162 | $0.442992 | $0.436259 | $24,438 | - |
| May-03 2026 | $0.438507 | $0.436719 | $0.441179 | $0.441179 | $6,201 | - |
| May-02 2026 | $0.442029 | $0.439981 | $0.466328 | $0.46518 | - | - |
| May-01 2026 | $0.466006 | $0.407155 | $0.471167 | $0.407155 | $45,829 | - |
| Apr-30 2026 | $0.407114 | $0.405496 | $0.437778 | $0.436296 | $35,670 | - |
| Apr-29 2026 | $0.436296 | $0.433786 | $0.44661 | $0.438988 | - | - |
| Apr-28 2026 | $0.439006 | $0.439006 | $0.448369 | $0.448306 | $6,992 | - |
| Apr-27 2026 | $0.44772 | $0.447341 | $0.463915 | $0.461183 | $16,368 | - |