時価総額 $2.44T
-2.35%
ボリューム24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
硬貨
34.665
取引所
204
ライブ
OASIS (OASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OASIS (OASIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 159 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.342011 | $0.333258 | $0.342011 | $0.338665 | $4,071 | - |
| May-22 2026 | $0.344552 | $0.343866 | $0.346694 | $0.346694 | $606 | - |
| May-21 2026 | $0.346558 | $0.342774 | $0.373713 | $0.373713 | $6,555 | - |
| May-20 2026 | $0.372339 | $0.372076 | $0.387893 | $0.386549 | $2,916 | - |
| May-19 2026 | $0.385758 | $0.383278 | $0.386705 | $0.386705 | $2,853 | - |
| May-18 2026 | $0.386394 | $0.386394 | $0.397662 | $0.396691 | $6,469 | - |
| May-17 2026 | $0.401687 | $0.401687 | $0.4043 | $0.403636 | $4,819 | - |
| May-16 2026 | $0.403778 | $0.40253 | $0.407966 | $0.407466 | - | - |
| May-15 2026 | $0.408473 | $0.407202 | $0.417974 | $0.416415 | - | - |
| May-14 2026 | $0.416633 | $0.408264 | $0.418169 | $0.409334 | - | - |
| May-13 2026 | $0.409185 | $0.407406 | $0.418369 | $0.414206 | $1,110 | - |
| May-12 2026 | $0.41452 | $0.409112 | $0.416443 | $0.416443 | $2,163 | - |
| May-11 2026 | $0.4166 | $0.410388 | $0.416942 | $0.416942 | $2,773 | - |
| May-10 2026 | $0.416498 | $0.408362 | $0.416498 | $0.409988 | $3,278 | - |
| May-09 2026 | $0.410254 | $0.407589 | $0.410255 | $0.408648 | - | - |