Cap Mercato $2.71T
-0.21%
Volume 24o $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OASIS (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.436296 | $0.433786 | $0.44661 | $0.438988 | - | - |
| Apr-28 2026 | $0.439006 | $0.439006 | $0.448369 | $0.448306 | $6,992 | - |
| Apr-27 2026 | $0.44772 | $0.447341 | $0.463915 | $0.461183 | $16,368 | - |
| Apr-26 2026 | $0.460534 | $0.459753 | $0.46239 | $0.46004 | $7,767 | - |
| Apr-25 2026 | $0.460086 | $0.459211 | $0.462523 | $0.459301 | $3,249 | - |
| Apr-24 2026 | $0.459161 | $0.459161 | $0.465473 | $0.465402 | $3,300 | - |
| Apr-23 2026 | $0.465671 | $0.462608 | $0.469334 | $0.465296 | $12,795 | - |
| Apr-22 2026 | $0.467526 | $0.454289 | $0.470988 | $0.454289 | $25,220 | - |
| Apr-21 2026 | $0.452295 | $0.446602 | $0.458122 | $0.452405 | $7,651 | - |
| Apr-20 2026 | $0.453093 | $0.425698 | $0.46196 | $0.431688 | $11,173 | - |
| Apr-19 2026 | $0.434383 | $0.434368 | $0.441819 | $0.441819 | - | - |
| Apr-18 2026 | $0.442851 | $0.442851 | $0.49676 | $0.495363 | $97,526 | - |
| Apr-17 2026 | $0.49006 | $0.287559 | $0.518707 | $0.287559 | $708,851 | - |
| Apr-16 2026 | $0.282777 | $0.281258 | $0.846138 | $0.840068 | $663,778 | - |
| Apr-15 2026 | $0.840381 | $0.840381 | $0.852699 | $0.852294 | $56,202 | - |