Cap Mercado $2.39T
-1.1%
Volumen 24h $205.03B
13.13%
BTC % 51.35%
0.05%
ETH % 15.19%
-0.19%
Monedas
26.675
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Bitball Treasure (BTRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.177866 | $0.177824 | $0.179838 | $0.177989 | $179,015 | $80,040 |
| Apr-16 2024 | $0.17797 | $0.177944 | $0.178147 | $0.17803 | $180,422 | $80,087 |
| Apr-15 2024 | $0.178031 | $0.178031 | $0.178498 | $0.17845 | $175,418 | $80,114 |
| Apr-14 2024 | $0.178343 | $0.10241 | $0.178535 | $0.10257 | $174,766 | $80,254 |
| Apr-13 2024 | $0.10255 | $0.094482 | $0.189663 | $0.189663 | $175,262 | $46,148 |
| Apr-12 2024 | $0.189621 | $0.18932 | $0.200278 | $0.200278 | $166,892 | $85,330 |
| Apr-11 2024 | $0.200317 | $0.199543 | $0.200317 | $0.199939 | $159,102 | $90,143 |
| Apr-10 2024 | $0.200041 | $0.199877 | $0.200245 | $0.200136 | $180,893 | $90,018 |
| Apr-09 2024 | $0.200035 | $0.199957 | $0.200142 | $0.199967 | $180,703 | $90,016 |
| Apr-08 2024 | $0.199958 | $0.199911 | $0.200064 | $0.199974 | $200,634 | $89,981 |
| Apr-07 2024 | $0.199949 | $0.199949 | $0.246566 | $0.246566 | $198,814 | $89,977 |
| Apr-06 2024 | $0.246512 | $0.24509 | $0.246591 | $0.245127 | $176,851 | $110,931 |
| Apr-05 2024 | $0.245049 | $0.245042 | $0.960539 | $0.960465 | $164,523 | $110,272 |
| Apr-04 2024 | $0.960099 | $0.959504 | $0.960539 | $0.959973 | $150,665 | $432,045 |
| Apr-03 2024 | $0.959933 | $0.959352 | $0.960554 | $0.959352 | $161,682 | $431,970 |