시가총액 $2.12T
-3.33%
볼륨 24시간 $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
코인
34.665
거래소
204
실시간
Bitball Treasure (BTRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitball Treasure (BTRS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,357 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014995 | $0.014982 | $0.015005 | $0.015003 | $3,124 | - |
| May-22 2026 | $0.015003 | $0.015003 | $0.01501 | $0.01501 | $2,134 | - |
| May-21 2026 | $0.015007 | $0.015005 | $0.015009 | $0.015006 | $2,309 | - |
| May-20 2026 | $0.015006 | $0.015005 | $0.015008 | $0.015006 | $2,996 | - |
| May-19 2026 | $0.015009 | $0.015007 | $0.015012 | $0.01501 | $4,014 | - |
| May-18 2026 | $0.015012 | $0.014992 | $0.015442 | $0.015442 | $6,546 | - |
| May-17 2026 | $0.015442 | $0.015442 | $0.015444 | $0.015442 | $888 | - |
| May-16 2026 | $0.015442 | $0.01544 | $0.015443 | $0.01544 | $1,567 | - |
| May-15 2026 | $0.01544 | $0.01544 | $0.015446 | $0.015445 | $2,488 | - |
| May-14 2026 | $0.015446 | $0.015439 | $0.015449 | $0.01544 | $3,169 | - |
| May-13 2026 | $0.015439 | $0.015439 | $0.015444 | $0.015442 | $3,436 | - |
| May-12 2026 | $0.015443 | $0.01544 | $0.015444 | $0.01544 | $5,661 | - |
| May-11 2026 | $0.015441 | $0.015439 | $0.015444 | $0.015442 | $8,780 | - |
| May-10 2026 | $0.015443 | $0.015441 | $0.015445 | $0.015444 | $6,494 | - |
| May-09 2026 | $0.015444 | $0.015443 | $0.015447 | $0.015446 | $4,192 | - |