시가총액 $2.25T
-4.99%
볼륨 24시간 $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
코인
26.918
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.02054 | $0.020002 | $0.107489 | $0.107489 | $149,780 | $9,243 |
| Apr-29 2024 | $0.108295 | $0.108295 | $0.122141 | $0.122141 | $176,629 | $48,733 |
| Apr-28 2024 | $0.122316 | $0.122316 | $0.131085 | $0.131085 | $162,829 | $55,042 |
| Apr-27 2024 | $0.131605 | $0.131605 | $0.151089 | $0.151089 | $180,391 | $59,223 |
| Apr-26 2024 | $0.152255 | $0.152255 | $0.173125 | $0.173125 | $169,609 | $68,515 |
| Apr-25 2024 | $0.173451 | $0.173451 | $0.175324 | $0.17526 | $154,577 | $78,053 |
| Apr-24 2024 | $0.175243 | $0.17516 | $0.175363 | $0.175329 | $139,828 | $78,859 |
| Apr-23 2024 | $0.175351 | $0.175351 | $0.175509 | $0.175409 | $153,113 | $78,908 |
| Apr-22 2024 | $0.175375 | $0.032024 | $0.175474 | $0.032027 | $167,930 | $78,919 |
| Apr-21 2024 | $0.032026 | $0.032022 | $0.032049 | $0.032043 | $160,778 | $14,412 |
| Apr-20 2024 | $0.032037 | $0.032028 | $0.032049 | $0.03204 | $175,613 | $14,417 |
| Apr-19 2024 | $0.032036 | $0.031867 | $0.032039 | $0.031871 | $164,031 | $14,416 |
| Apr-18 2024 | $0.031868 | $0.031792 | $0.177955 | $0.177879 | $178,234 | $14,341 |
| Apr-17 2024 | $0.177866 | $0.177824 | $0.179838 | $0.177989 | $179,015 | $80,040 |
| Apr-16 2024 | $0.17797 | $0.177944 | $0.178147 | $0.17803 | $180,422 | $80,087 |