時価総額 $2.63T
-3.02%
ボリューム24h $143.89B
-34.59%
BTC % 58.52%
3.28%
ETH % 9.7%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
1 分 前
Bitball Treasure (BTRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.015012 | $0.014992 | $0.015442 | $0.015442 | $6,546 | - |
| May-17 2026 | $0.015442 | $0.015442 | $0.015444 | $0.015442 | $888 | - |
| May-16 2026 | $0.015442 | $0.01544 | $0.015443 | $0.01544 | $1,567 | - |
| May-15 2026 | $0.01544 | $0.01544 | $0.015446 | $0.015445 | $2,488 | - |
| May-14 2026 | $0.015446 | $0.015439 | $0.015449 | $0.01544 | $3,169 | - |
| May-13 2026 | $0.015439 | $0.015439 | $0.015444 | $0.015442 | $3,436 | - |
| May-12 2026 | $0.015443 | $0.01544 | $0.015444 | $0.01544 | $5,661 | - |
| May-11 2026 | $0.015441 | $0.015439 | $0.015444 | $0.015442 | $8,780 | - |
| May-10 2026 | $0.015443 | $0.015441 | $0.015445 | $0.015444 | $6,494 | - |
| May-09 2026 | $0.015444 | $0.015443 | $0.015447 | $0.015446 | $4,192 | - |
| May-08 2026 | $0.015445 | $0.015442 | $0.015445 | $0.015445 | $8,474 | - |
| May-07 2026 | $0.015444 | $0.01544 | $0.015446 | $0.015443 | $9,000 | - |
| May-06 2026 | $0.015444 | $0.015441 | $0.015446 | $0.015446 | $10,198 | - |
| May-05 2026 | $0.015446 | $0.015442 | $0.015447 | $0.015443 | $8,760 | - |
| May-04 2026 | $0.015444 | $0.015439 | $0.015445 | $0.015444 | $12,529 | - |