Cap Mercado $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Moedas
26.750
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.175375 | $0.032024 | $0.175474 | $0.032027 | $167,930 | $78,919 |
Apr-21 2024 | $0.032026 | $0.032022 | $0.032049 | $0.032043 | $160,778 | $14,412 |
Apr-20 2024 | $0.032037 | $0.032028 | $0.032049 | $0.03204 | $175,613 | $14,417 |
Apr-19 2024 | $0.032036 | $0.031867 | $0.032039 | $0.031871 | $164,031 | $14,416 |
Apr-18 2024 | $0.031868 | $0.031792 | $0.177955 | $0.177879 | $178,234 | $14,341 |
Apr-17 2024 | $0.177866 | $0.177824 | $0.179838 | $0.177989 | $179,015 | $80,040 |
Apr-16 2024 | $0.17797 | $0.177944 | $0.178147 | $0.17803 | $180,422 | $80,087 |
Apr-15 2024 | $0.178031 | $0.178031 | $0.178498 | $0.17845 | $175,418 | $80,114 |
Apr-14 2024 | $0.178343 | $0.10241 | $0.178535 | $0.10257 | $174,766 | $80,254 |
Apr-13 2024 | $0.10255 | $0.094482 | $0.189663 | $0.189663 | $175,262 | $46,148 |
Apr-12 2024 | $0.189621 | $0.18932 | $0.200278 | $0.200278 | $166,892 | $85,330 |
Apr-11 2024 | $0.200317 | $0.199543 | $0.200317 | $0.199939 | $159,102 | $90,143 |
Apr-10 2024 | $0.200041 | $0.199877 | $0.200245 | $0.200136 | $180,893 | $90,018 |
Apr-09 2024 | $0.200035 | $0.199957 | $0.200142 | $0.199967 | $180,703 | $90,016 |
Apr-08 2024 | $0.199958 | $0.199911 | $0.200064 | $0.199974 | $200,634 | $89,981 |