Cap Mercado $2.77T
0.7%
Volume 24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Moedas
34.540
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitball Treasure (BTRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.015447 | $0.015443 | $0.015449 | $0.015445 | $5,767 | - |
| Apr-27 2026 | $0.015447 | $0.015114 | $0.01545 | $0.015114 | $7,543 | - |
| Apr-26 2026 | $0.015093 | $0.015 | $0.016 | $0.016 | $3,480 | - |
| Apr-25 2026 | $0.016 | $0.015998 | $0.016002 | $0.016002 | $819 | - |
| Apr-24 2026 | $0.016002 | $0.016 | $0.016005 | $0.016003 | $1,956 | - |
| Apr-23 2026 | $0.016004 | $0.015998 | $0.016008 | $0.015998 | $2,925 | - |
| Apr-22 2026 | $0.016001 | $0.015996 | $0.016001 | $0.015997 | $1,506 | - |
| Apr-21 2026 | $0.016 | $0.015997 | $0.016003 | $0.016001 | $6,637 | - |
| Apr-20 2026 | $0.016002 | $0.016 | $0.016004 | $0.016001 | $7,672 | - |
| Apr-19 2026 | $0.016001 | $0.015999 | $0.016003 | $0.016002 | $5,466 | - |
| Apr-18 2026 | $0.016003 | $0.015998 | $0.016003 | $0.016003 | $4,752 | - |
| Apr-17 2026 | $0.016001 | $0.015999 | $0.016006 | $0.016 | $12,714 | - |
| Apr-16 2026 | $0.015999 | $0.015998 | $0.016002 | $0.016001 | $8,044 | - |
| Apr-15 2026 | $0.016001 | $0.015999 | $0.016005 | $0.016003 | $6,964 | - |
| Apr-14 2026 | $0.016004 | $0.016 | $0.016008 | $0.016003 | $12,041 | - |