Cap Mercado $2.77T
-1.07%
Volumen 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rails (RAILS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.082124 | $0.08174 | $0.088729 | $0.084112 | $4,937 | - |
| May-14 2026 | $0.084112 | $0.081999 | $0.08847 | $0.084843 | $2,930 | - |
| May-13 2026 | $0.08249 | $0.082217 | $0.08708 | $0.085913 | $1,071 | - |
| May-12 2026 | $0.085713 | $0.08283 | $0.089303 | $0.087868 | $3,153 | - |
| May-11 2026 | $0.08689 | $0.082923 | $0.088792 | $0.086903 | $4,055 | - |
| May-10 2026 | $0.082091 | $0.080811 | $0.090033 | $0.086389 | $9,118 | - |
| May-09 2026 | $0.088272 | $0.079725 | $0.094006 | $0.092582 | $8,203 | - |
| May-08 2026 | $0.086243 | $0.084321 | $0.088845 | $0.086626 | $1,502 | - |
| May-07 2026 | $0.087416 | $0.083363 | $0.089635 | $0.089635 | $2,120 | - |
| May-06 2026 | $0.089624 | $0.082282 | $0.096369 | $0.096369 | $16,764 | - |
| May-05 2026 | $0.099601 | $0.081092 | $0.105861 | $0.082334 | $37,465 | - |
| May-04 2026 | $0.08384 | $0.081065 | $0.087559 | $0.082553 | $4,747 | - |
| May-03 2026 | $0.082298 | $0.080017 | $0.092033 | $0.092033 | $6,269 | - |
| May-02 2026 | $0.089303 | $0.080178 | $0.091358 | $0.081676 | $7,659 | - |
| May-01 2026 | $0.084345 | $0.080363 | $0.093591 | $0.093186 | $9,336 | - |