時価総額 $2.77T
-1.19%
ボリューム24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Rails (RAILS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.082124 | $0.08174 | $0.088729 | $0.084112 | $4,937 | - |
| May-14 2026 | $0.084112 | $0.081999 | $0.08847 | $0.084843 | $2,930 | - |
| May-13 2026 | $0.08249 | $0.082217 | $0.08708 | $0.085913 | $1,071 | - |
| May-12 2026 | $0.085713 | $0.08283 | $0.089303 | $0.087868 | $3,153 | - |
| May-11 2026 | $0.08689 | $0.082923 | $0.088792 | $0.086903 | $4,055 | - |
| May-10 2026 | $0.082091 | $0.080811 | $0.090033 | $0.086389 | $9,118 | - |
| May-09 2026 | $0.088272 | $0.079725 | $0.094006 | $0.092582 | $8,203 | - |
| May-08 2026 | $0.086243 | $0.084321 | $0.088845 | $0.086626 | $1,502 | - |
| May-07 2026 | $0.087416 | $0.083363 | $0.089635 | $0.089635 | $2,120 | - |
| May-06 2026 | $0.089624 | $0.082282 | $0.096369 | $0.096369 | $16,764 | - |
| May-05 2026 | $0.099601 | $0.081092 | $0.105861 | $0.082334 | $37,465 | - |
| May-04 2026 | $0.08384 | $0.081065 | $0.087559 | $0.082553 | $4,747 | - |
| May-03 2026 | $0.082298 | $0.080017 | $0.092033 | $0.092033 | $6,269 | - |
| May-02 2026 | $0.089303 | $0.080178 | $0.091358 | $0.081676 | $7,659 | - |
| May-01 2026 | $0.084345 | $0.080363 | $0.093591 | $0.093186 | $9,336 | - |