Cap Mercado $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rails (RAILS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.089518 | $0.089518 | $0.115053 | $0.093334 | $13,425 | - |
| Apr-24 2026 | $0.087075 | $0.087075 | $0.115794 | $0.109141 | $26,985 | - |
| Apr-23 2026 | $0.102904 | $0.091991 | $0.238877 | $0.238877 | $146,316 | - |
| Apr-22 2026 | $0.140937 | $0.079742 | $0.257898 | $0.080916 | $228,554 | - |
| Apr-21 2026 | $0.07769 | $0.077177 | $0.087897 | $0.0858 | $3,036 | - |
| Apr-20 2026 | $0.0861 | $0.08012 | $0.087048 | $0.084348 | $2,953 | - |
| Apr-19 2026 | $0.084902 | $0.078334 | $0.096875 | $0.096513 | $7,977 | - |
| Apr-18 2026 | $0.096514 | $0.089544 | $0.106986 | $0.096048 | $11,998 | - |
| Apr-17 2026 | $0.096319 | $0.089294 | $0.098351 | $0.09348 | $2,350 | - |
| Apr-16 2026 | $0.086608 | $0.086608 | $0.115766 | $0.11474 | $21,733 | - |
| Apr-15 2026 | $0.114739 | $0.113469 | $0.116713 | $0.115876 | $2,162 | - |
| Apr-14 2026 | $0.11588 | $0.115783 | $0.116423 | $0.116419 | $603 | - |
| Apr-13 2026 | $0.116865 | $0.105205 | $0.120022 | $0.105205 | $17,466 | - |
| Apr-12 2026 | $0.10483 | $0.103019 | $0.117958 | $0.117958 | $4,593 | - |
| Apr-11 2026 | $0.117958 | $0.101154 | $0.117961 | $0.101154 | $8,911 | - |