Cap Mercado $2.47T
2.17%
Volumen 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NoLimitCoin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00034397 | $0.00029358 | $0.00034397 | $0.00029358 | $567 | - |
| May-02 2024 | $0.00029358 | $0.00028796 | $0.00029358 | $0.00029245 | $27 | - |
| May-01 2024 | $0.00029245 | $0.00028498 | $0.00030258 | $0.00030258 | $101 | - |
| Apr-30 2024 | $0.00030258 | $0.00029815 | $0.00035797 | $0.00034961 | $1,219 | - |
| Apr-29 2024 | $0.00034961 | $0.00034961 | $0.00035604 | $0.00035604 | $31 | - |
| Apr-28 2024 | $0.00035604 | $0.00035604 | $0.00038113 | $0.00038113 | $468 | - |
| Apr-27 2024 | $0.00038113 | $0.00038113 | $0.00040682 | $0.00039913 | $1,013 | - |
| Apr-26 2024 | $0.00037266 | $0.00035005 | $0.00037266 | $0.00035763 | $300 | - |
| Apr-25 2024 | $0.00035763 | $0.0003574 | $0.00037781 | $0.00037181 | $350 | - |
| Apr-24 2024 | $0.00037181 | $0.00036718 | $0.00037411 | $0.00036718 | $61 | - |
| Apr-23 2024 | $0.00036718 | $0.00036718 | $0.00036718 | $0.00036718 | - | - |
| Apr-22 2024 | $0.00036718 | $0.0003544 | $0.00036718 | $0.0003544 | $17 | - |
| Apr-21 2024 | $0.0003544 | $0.00035318 | $0.00038054 | $0.00038054 | $709 | - |
| Apr-20 2024 | $0.00038054 | $0.00038054 | $0.00038892 | $0.00038892 | $104 | - |
| Apr-19 2024 | $0.00038892 | $0.00038473 | $0.00038911 | $0.00038473 | $84 | - |