Cap Marché $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00037266 | $0.00035005 | $0.00037266 | $0.00035763 | $300 | - |
Apr-25 2024 | $0.00035763 | $0.0003574 | $0.00037781 | $0.00037181 | $350 | - |
Apr-24 2024 | $0.00037181 | $0.00036718 | $0.00037411 | $0.00036718 | $61 | - |
Apr-23 2024 | $0.00036718 | $0.00036718 | $0.00036718 | $0.00036718 | - | - |
Apr-22 2024 | $0.00036718 | $0.0003544 | $0.00036718 | $0.0003544 | $17 | - |
Apr-21 2024 | $0.0003544 | $0.00035318 | $0.00038054 | $0.00038054 | $709 | - |
Apr-20 2024 | $0.00038054 | $0.00038054 | $0.00038892 | $0.00038892 | $104 | - |
Apr-19 2024 | $0.00038892 | $0.00038473 | $0.00038911 | $0.00038473 | $84 | - |
Apr-18 2024 | $0.00038473 | $0.00035386 | $0.00038473 | $0.00036126 | $28 | - |
Apr-17 2024 | $0.00036126 | $0.00036126 | $0.00036774 | $0.00036774 | $67 | - |
Apr-16 2024 | $0.00036774 | $0.00036022 | $0.00037398 | $0.00037398 | $74 | - |
Apr-15 2024 | $0.00037398 | $0.0003566 | $0.00037955 | $0.00036673 | $77 | - |
Apr-14 2024 | $0.00036672 | $0.00036381 | $0.00036672 | $0.00036381 | $100 | - |
Apr-13 2024 | $0.00038901 | $0.00038739 | $0.00038901 | $0.00038739 | $11 | - |
Apr-12 2024 | $0.00038739 | $0.00034718 | $0.00038739 | $0.00036901 | $291 | - |