時価総額 $2.38T
0.36%
ボリューム24h $85.69B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00035951 | $0.00035693 | $0.00035951 | $0.00035736 | $44 | - |
| May-09 2024 | $0.00035736 | $0.00029809 | $0.00035736 | $0.00029809 | $1,859 | - |
| May-08 2024 | $0.00029809 | $0.00029809 | $0.00030769 | $0.00030769 | $122 | - |
| May-07 2024 | $0.00030769 | $0.00030746 | $0.00031311 | $0.00031311 | $127 | - |
| May-06 2024 | $0.00031311 | $0.00029921 | $0.00031435 | $0.00031435 | $796 | - |
| May-05 2024 | $0.00031435 | $0.00031435 | $0.00034397 | $0.00034397 | $503 | - |
| May-04 2024 | $0.00034397 | $0.00034397 | $0.00034397 | $0.00034397 | - | - |
| May-03 2024 | $0.00034397 | $0.00029358 | $0.00034397 | $0.00029358 | $567 | - |
| May-02 2024 | $0.00029358 | $0.00028796 | $0.00029358 | $0.00029245 | $27 | - |
| May-01 2024 | $0.00029245 | $0.00028498 | $0.00030258 | $0.00030258 | $101 | - |
| Apr-30 2024 | $0.00030258 | $0.00029815 | $0.00035797 | $0.00034961 | $1,219 | - |
| Apr-29 2024 | $0.00034961 | $0.00034961 | $0.00035604 | $0.00035604 | $31 | - |
| Apr-28 2024 | $0.00035604 | $0.00035604 | $0.00038113 | $0.00038113 | $468 | - |
| Apr-27 2024 | $0.00038113 | $0.00038113 | $0.00040682 | $0.00039913 | $1,013 | - |
| Apr-26 2024 | $0.00037266 | $0.00035005 | $0.00037266 | $0.00035763 | $300 | - |