時価総額 $2.76T
-0.47%
ボリューム24h $233.32B
-19.56%
BTC % 55.79%
-0.12%
ETH % 10.07%
0.39%
硬貨
34.538
+5
取引所
885
最後の更新
21 秒 前
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00124233 | $0.00122661 | $0.001249 | $0.00124656 | $6,762 | - |
| Apr-27 2026 | $0.00124769 | $0.00122502 | $0.00125775 | $0.00124694 | $5,446 | - |
| Apr-26 2026 | $0.00124463 | $0.00123178 | $0.00125036 | $0.00123662 | $4,461 | - |
| Apr-25 2026 | $0.00123846 | $0.00123726 | $0.00126486 | $0.00124005 | $4,498 | - |
| Apr-24 2026 | $0.00125729 | $0.00125729 | $0.00129642 | $0.00128 | $4,243 | - |
| Apr-23 2026 | $0.00127004 | $0.00125077 | $0.00130325 | $0.00126591 | $4,620 | - |
| Apr-22 2026 | $0.00126834 | $0.00126834 | $0.0012886 | $0.00127504 | $4,396 | - |
| Apr-21 2026 | $0.0012702 | $0.00124923 | $0.00127355 | $0.00126078 | $4,256 | - |
| Apr-20 2026 | $0.00126994 | $0.00120829 | $0.00130168 | $0.00120829 | $4,774 | - |
| Apr-19 2026 | $0.00121419 | $0.00121419 | $0.00124766 | $0.00123597 | $4,564 | - |
| Apr-18 2026 | $0.00124254 | $0.00123052 | $0.00125738 | $0.00124771 | $4,620 | - |
| Apr-17 2026 | $0.00126055 | $0.00122691 | $0.00126204 | $0.00125261 | $4,244 | - |
| Apr-16 2026 | $0.00124556 | $0.00118091 | $0.00125122 | $0.00118091 | $4,039 | - |
| Apr-15 2026 | $0.00118725 | $0.00115621 | $0.00119659 | $0.00115861 | $4,082 | - |
| Apr-14 2026 | $0.00115029 | $0.00115029 | $0.00119547 | $0.00117133 | $4,414 | - |