時価総額 $2.18T
1.75%
ボリューム24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
硬貨
34.665
取引所
204
ライブ
NoLimitCoin (NLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NoLimitCoin (NLC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,517 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00131094 | $0.00125864 | $0.00131094 | $0.00129476 | $3,797 | - |
| May-22 2026 | $0.00130684 | $0.00129873 | $0.00131762 | $0.00130672 | $4,045 | - |
| May-21 2026 | $0.00130937 | $0.00129931 | $0.00132746 | $0.00132086 | $3,952 | - |
| May-20 2026 | $0.00132404 | $0.00132404 | $0.00176003 | $0.00173164 | $8,317 | - |
| May-19 2026 | $0.00172593 | $0.00172593 | $0.00175831 | $0.00175649 | $6,320 | - |
| May-18 2026 | $0.00173698 | $0.0017237 | $0.00177198 | $0.00174182 | $5,789 | - |
| May-17 2026 | $0.00178471 | $0.00178471 | $0.00186701 | $0.00186701 | $7,294 | - |
| May-16 2026 | $0.00183725 | $0.00182617 | $0.00195301 | $0.00194788 | $9,274 | - |
| May-15 2026 | $0.00200085 | $0.00129389 | $0.00200085 | $0.00129389 | $8,254 | - |
| May-14 2026 | $0.00129421 | $0.00128425 | $0.00131887 | $0.00131316 | $3,959 | - |
| May-13 2026 | $0.00132054 | $0.00125155 | $0.00132678 | $0.00128293 | $4,306 | - |
| May-12 2026 | $0.00128338 | $0.00128319 | $0.00133974 | $0.00133974 | $3,887 | - |
| May-11 2026 | $0.00133696 | $0.00132658 | $0.00136267 | $0.00136267 | $4,015 | - |
| May-10 2026 | $0.00136109 | $0.00125776 | $0.00136109 | $0.00126046 | $4,188 | - |
| May-09 2026 | $0.00126642 | $0.00126223 | $0.00130642 | $0.00127898 | $3,995 | - |