Market Cap $2.39T
-1.42%
Volume 24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Coins
26.891
+24
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00034961 | $0.00034961 | $0.00035604 | $0.00035604 | $31 | - |
Apr-28 2024 | $0.00035604 | $0.00035604 | $0.00038113 | $0.00038113 | $468 | - |
Apr-27 2024 | $0.00038113 | $0.00038113 | $0.00040682 | $0.00039913 | $1,013 | - |
Apr-26 2024 | $0.00037266 | $0.00035005 | $0.00037266 | $0.00035763 | $300 | - |
Apr-25 2024 | $0.00035763 | $0.0003574 | $0.00037781 | $0.00037181 | $350 | - |
Apr-24 2024 | $0.00037181 | $0.00036718 | $0.00037411 | $0.00036718 | $61 | - |
Apr-23 2024 | $0.00036718 | $0.00036718 | $0.00036718 | $0.00036718 | - | - |
Apr-22 2024 | $0.00036718 | $0.0003544 | $0.00036718 | $0.0003544 | $17 | - |
Apr-21 2024 | $0.0003544 | $0.00035318 | $0.00038054 | $0.00038054 | $709 | - |
Apr-20 2024 | $0.00038054 | $0.00038054 | $0.00038892 | $0.00038892 | $104 | - |
Apr-19 2024 | $0.00038892 | $0.00038473 | $0.00038911 | $0.00038473 | $84 | - |
Apr-18 2024 | $0.00038473 | $0.00035386 | $0.00038473 | $0.00036126 | $28 | - |
Apr-17 2024 | $0.00036126 | $0.00036126 | $0.00036774 | $0.00036774 | $67 | - |
Apr-16 2024 | $0.00036774 | $0.00036022 | $0.00037398 | $0.00037398 | $74 | - |
Apr-15 2024 | $0.00037398 | $0.0003566 | $0.00037955 | $0.00036673 | $77 | - |