Рыночная кепка $2.51T
2.43%
Объем 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
NoLimitCoin (NLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00038113 | $0.00038113 | $0.00040682 | $0.00039913 | $1,013 | - |
| Apr-26 2024 | $0.00037266 | $0.00035005 | $0.00037266 | $0.00035763 | $300 | - |
| Apr-25 2024 | $0.00035763 | $0.0003574 | $0.00037781 | $0.00037181 | $350 | - |
| Apr-24 2024 | $0.00037181 | $0.00036718 | $0.00037411 | $0.00036718 | $61 | - |
| Apr-23 2024 | $0.00036718 | $0.00036718 | $0.00036718 | $0.00036718 | - | - |
| Apr-22 2024 | $0.00036718 | $0.0003544 | $0.00036718 | $0.0003544 | $17 | - |
| Apr-21 2024 | $0.0003544 | $0.00035318 | $0.00038054 | $0.00038054 | $709 | - |
| Apr-20 2024 | $0.00038054 | $0.00038054 | $0.00038892 | $0.00038892 | $104 | - |
| Apr-19 2024 | $0.00038892 | $0.00038473 | $0.00038911 | $0.00038473 | $84 | - |
| Apr-18 2024 | $0.00038473 | $0.00035386 | $0.00038473 | $0.00036126 | $28 | - |
| Apr-17 2024 | $0.00036126 | $0.00036126 | $0.00036774 | $0.00036774 | $67 | - |
| Apr-16 2024 | $0.00036774 | $0.00036022 | $0.00037398 | $0.00037398 | $74 | - |
| Apr-15 2024 | $0.00037398 | $0.0003566 | $0.00037955 | $0.00036673 | $77 | - |
| Apr-14 2024 | $0.00036672 | $0.00036381 | $0.00036672 | $0.00036381 | $100 | - |
| Apr-13 2024 | $0.00038901 | $0.00038739 | $0.00038901 | $0.00038739 | $11 | - |