Cap Mercado $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00031311 | $0.00029921 | $0.00031435 | $0.00031435 | $796 | - |
May-05 2024 | $0.00031435 | $0.00031435 | $0.00034397 | $0.00034397 | $503 | - |
May-04 2024 | $0.00034397 | $0.00034397 | $0.00034397 | $0.00034397 | - | - |
May-03 2024 | $0.00034397 | $0.00029358 | $0.00034397 | $0.00029358 | $567 | - |
May-02 2024 | $0.00029358 | $0.00028796 | $0.00029358 | $0.00029245 | $27 | - |
May-01 2024 | $0.00029245 | $0.00028498 | $0.00030258 | $0.00030258 | $101 | - |
Apr-30 2024 | $0.00030258 | $0.00029815 | $0.00035797 | $0.00034961 | $1,219 | - |
Apr-29 2024 | $0.00034961 | $0.00034961 | $0.00035604 | $0.00035604 | $31 | - |
Apr-28 2024 | $0.00035604 | $0.00035604 | $0.00038113 | $0.00038113 | $468 | - |
Apr-27 2024 | $0.00038113 | $0.00038113 | $0.00040682 | $0.00039913 | $1,013 | - |
Apr-26 2024 | $0.00037266 | $0.00035005 | $0.00037266 | $0.00035763 | $300 | - |
Apr-25 2024 | $0.00035763 | $0.0003574 | $0.00037781 | $0.00037181 | $350 | - |
Apr-24 2024 | $0.00037181 | $0.00036718 | $0.00037411 | $0.00036718 | $61 | - |
Apr-23 2024 | $0.00036718 | $0.00036718 | $0.00036718 | $0.00036718 | - | - |
Apr-22 2024 | $0.00036718 | $0.0003544 | $0.00036718 | $0.0003544 | $17 | - |