시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00029245 | $0.00028498 | $0.00030258 | $0.00030258 | $101 | - |
| Apr-30 2024 | $0.00030258 | $0.00029815 | $0.00035797 | $0.00034961 | $1,219 | - |
| Apr-29 2024 | $0.00034961 | $0.00034961 | $0.00035604 | $0.00035604 | $31 | - |
| Apr-28 2024 | $0.00035604 | $0.00035604 | $0.00038113 | $0.00038113 | $468 | - |
| Apr-27 2024 | $0.00038113 | $0.00038113 | $0.00040682 | $0.00039913 | $1,013 | - |
| Apr-26 2024 | $0.00037266 | $0.00035005 | $0.00037266 | $0.00035763 | $300 | - |
| Apr-25 2024 | $0.00035763 | $0.0003574 | $0.00037781 | $0.00037181 | $350 | - |
| Apr-24 2024 | $0.00037181 | $0.00036718 | $0.00037411 | $0.00036718 | $61 | - |
| Apr-23 2024 | $0.00036718 | $0.00036718 | $0.00036718 | $0.00036718 | - | - |
| Apr-22 2024 | $0.00036718 | $0.0003544 | $0.00036718 | $0.0003544 | $17 | - |
| Apr-21 2024 | $0.0003544 | $0.00035318 | $0.00038054 | $0.00038054 | $709 | - |
| Apr-20 2024 | $0.00038054 | $0.00038054 | $0.00038892 | $0.00038892 | $104 | - |
| Apr-19 2024 | $0.00038892 | $0.00038473 | $0.00038911 | $0.00038473 | $84 | - |
| Apr-18 2024 | $0.00038473 | $0.00035386 | $0.00038473 | $0.00036126 | $28 | - |
| Apr-17 2024 | $0.00036126 | $0.00036126 | $0.00036774 | $0.00036774 | $67 | - |