시가총액 $2.63T
-2.35%
볼륨 24시간 $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
코인
34.646
+4
거래소
874
마지막 업데이트
50 초 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00173698 | $0.0017237 | $0.00177198 | $0.00174182 | $5,789 | - |
| May-17 2026 | $0.00178471 | $0.00178471 | $0.00186701 | $0.00186701 | $7,294 | - |
| May-16 2026 | $0.00183725 | $0.00182617 | $0.00195301 | $0.00194788 | $9,274 | - |
| May-15 2026 | $0.00200085 | $0.00129389 | $0.00200085 | $0.00129389 | $8,254 | - |
| May-14 2026 | $0.00129421 | $0.00128425 | $0.00131887 | $0.00131316 | $3,959 | - |
| May-13 2026 | $0.00132054 | $0.00125155 | $0.00132678 | $0.00128293 | $4,306 | - |
| May-12 2026 | $0.00128338 | $0.00128319 | $0.00133974 | $0.00133974 | $3,887 | - |
| May-11 2026 | $0.00133696 | $0.00132658 | $0.00136267 | $0.00136267 | $4,015 | - |
| May-10 2026 | $0.00136109 | $0.00125776 | $0.00136109 | $0.00126046 | $4,188 | - |
| May-09 2026 | $0.00126642 | $0.00126223 | $0.00130642 | $0.00127898 | $3,995 | - |
| May-08 2026 | $0.00128828 | $0.00125113 | $0.0012967 | $0.00125659 | $3,902 | - |
| May-07 2026 | $0.00124885 | $0.00124569 | $0.0012806 | $0.00127052 | $4,143 | - |
| May-06 2026 | $0.00126397 | $0.00115503 | $0.00126561 | $0.00115503 | $6,306 | - |
| May-05 2026 | $0.00115724 | $0.00115098 | $0.00116919 | $0.00115804 | $3,472 | - |
| May-04 2026 | $0.00115981 | $0.0011381 | $0.00116588 | $0.00114004 | $3,445 | - |