Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HYBUX (HYBUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011986 | $0.00010866 | $0.00016521 | $0.00014542 | - | - |
| Apr-27 2026 | $0.00014542 | $0.00012949 | $0.00019599 | $0.00016226 | - | - |
| Apr-26 2026 | $0.00014395 | $0.00012619 | $0.00014806 | $0.00013671 | $208 | - |
| Apr-25 2026 | $0.00013672 | $0.00011148 | $0.00014691 | $0.00011148 | - | - |
| Apr-24 2026 | $0.00013183 | $0.00010107 | $0.00014515 | $0.00010107 | $403 | - |
| Apr-23 2026 | $0.00010108 | $0.00006785 | $0.00012199 | $0.00007092 | $2,159 | - |
| Apr-22 2026 | $0.0000659 | $0.0000659 | $0.00011181 | $0.0000693 | $5,736 | - |
| Apr-21 2026 | $0.00007131 | $0.00005873 | $0.00024668 | $0.00005873 | $7,845 | - |
| Apr-20 2026 | $0.00005228 | $0.00004282 | $0.00009106 | $0.00009106 | $2,878 | - |
| Apr-19 2026 | $0.00008164 | $0.00008121 | $0.00010372 | $0.00008288 | $770 | - |
| Apr-18 2026 | $0.00008193 | $0.0000643 | $0.00014515 | $0.00011371 | $8,356 | - |
| Apr-17 2026 | $0.00022858 | $0.00013404 | $0.00082927 | $0.00082753 | $40,356 | - |
| Apr-16 2026 | $0.00082753 | $0.00081303 | $0.00083434 | $0.00082863 | - | - |
| Apr-15 2026 | $0.00082553 | $0.00082368 | $0.00085848 | $0.0008498 | - | - |
| Apr-14 2026 | $0.00084979 | $0.00074861 | $0.00085814 | $0.00078146 | $108 | - |