Рыночная кепка $2.63T
-2.35%
Объем 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Монеты
34.646
+4
Биржи
874
Последнее обновление
49 секунд тому назад
HYBUX (HYBUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003699 | $0.00003699 | $0.00005461 | $0.00005461 | $3,323 | - |
| May-17 2026 | $0.00009225 | $0.00008754 | $0.00009225 | $0.00008754 | - | - |
| May-16 2026 | $0.00008754 | $0.00007949 | $0.00011331 | $0.00009477 | - | - |
| May-15 2026 | $0.00009477 | $0.00008779 | $0.00011511 | $0.0001125 | - | - |
| May-14 2026 | $0.0001053 | $0.00009044 | $0.00010964 | $0.0001046 | - | - |
| May-13 2026 | $0.0001046 | $0.0001046 | $0.00010843 | $0.00010843 | $2 | - |
| May-12 2026 | $0.00011472 | $0.00011472 | $0.00012961 | $0.00012785 | $69 | - |
| May-11 2026 | $0.00012785 | $0.0001173 | $0.00013728 | $0.0001173 | - | - |
| May-10 2026 | $0.00011734 | $0.00009681 | $0.00013135 | $0.00009681 | $140 | - |
| May-09 2026 | $0.00009681 | $0.00009681 | $0.00012199 | $0.00012199 | - | - |
| May-08 2026 | $0.00012199 | $0.00008875 | $0.00012199 | $0.00009155 | - | - |
| May-07 2026 | $0.00009155 | $0.00008754 | $0.00010751 | $0.00008754 | - | - |
| May-06 2026 | $0.00008754 | $0.0000863 | $0.0001318 | $0.0001318 | - | - |
| May-05 2026 | $0.0001318 | $0.00008099 | $0.00014118 | $0.00012318 | $769 | - |
| May-04 2026 | $0.00012318 | $0.00010626 | $0.00012318 | $0.0001184 | - | - |