時価総額 $2.77T
0.38%
ボリューム24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
HYBUX (HYBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011986 | $0.00010866 | $0.00016521 | $0.00014542 | - | - |
| Apr-27 2026 | $0.00014542 | $0.00012949 | $0.00019599 | $0.00016226 | - | - |
| Apr-26 2026 | $0.00014395 | $0.00012619 | $0.00014806 | $0.00013671 | $208 | - |
| Apr-25 2026 | $0.00013672 | $0.00011148 | $0.00014691 | $0.00011148 | - | - |
| Apr-24 2026 | $0.00013183 | $0.00010107 | $0.00014515 | $0.00010107 | $403 | - |
| Apr-23 2026 | $0.00010108 | $0.00006785 | $0.00012199 | $0.00007092 | $2,159 | - |
| Apr-22 2026 | $0.0000659 | $0.0000659 | $0.00011181 | $0.0000693 | $5,736 | - |
| Apr-21 2026 | $0.00007131 | $0.00005873 | $0.00024668 | $0.00005873 | $7,845 | - |
| Apr-20 2026 | $0.00005228 | $0.00004282 | $0.00009106 | $0.00009106 | $2,878 | - |
| Apr-19 2026 | $0.00008164 | $0.00008121 | $0.00010372 | $0.00008288 | $770 | - |
| Apr-18 2026 | $0.00008193 | $0.0000643 | $0.00014515 | $0.00011371 | $8,356 | - |
| Apr-17 2026 | $0.00022858 | $0.00013404 | $0.00082927 | $0.00082753 | $40,356 | - |
| Apr-16 2026 | $0.00082753 | $0.00081303 | $0.00083434 | $0.00082863 | - | - |
| Apr-15 2026 | $0.00082553 | $0.00082368 | $0.00085848 | $0.0008498 | - | - |
| Apr-14 2026 | $0.00084979 | $0.00074861 | $0.00085814 | $0.00078146 | $108 | - |