Cap Mercado $2.48T 0.19%
Volumen 24h $113.10B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
GIANT GTAN

Precios Históricos de GIANT (GTAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $93,069,501,627,610 $93,069,501,627,610 $94,239,069,381,650 $94,239,069,381,650 $17 -
Apr-25 2024 $94,239,069,381,650 $93,307,806,282,083 $94,823,266,272,285 $93,307,806,282,083 $1 -
Apr-24 2024 $93,307,806,282,083 $93,307,806,282,083 $94,881,247,100,835 $94,881,247,100,835 $52 -
Apr-23 2024 $94,881,247,100,835 $93,905,253,252,936 $95,225,822,007,745 $94,595,329,247,046 $38 -
Apr-22 2024 $94,595,329,247,046 $92,037,395,858,278 $95,231,559,514,235 $92,037,395,858,278 $136 -
Apr-21 2024 $92,037,395,858,278 $90,308,318,743,713 $92,037,395,858,278 $90,308,318,743,713 $34 -
Apr-20 2024 $90,308,318,743,713 $86,769,823,325,187 $90,308,318,743,713 $86,769,823,325,187 $457 -
Apr-19 2024 $85,308,301,663,439 $85,308,301,663,439 $97,629,843,329,747 $95,761,974,343,964 $1,170 -
Apr-18 2024 $96,930,507,344,095 $89,298,324,128,036 $96,930,507,344,095 $90,407,100,451,116 $378 -
Apr-17 2024 $90,407,100,451,116 $87,673,261,027,643 $112,740,117,778,659 $112,740,117,778,659 $1,675 -
Apr-16 2024 $112,740,117,778,659 $111,812,960,833,580 $115,113,738,157,440 $115,113,738,157,440 $23 -
Apr-15 2024 $115,113,738,157,440 $115,113,738,157,440 $118,170,076,027,670 $115,745,899,035,589 $31 -
Apr-14 2024 $115,745,899,035,589 $113,747,266,631,080 $117,392,431,585,749 $114,748,295,709,370 $5 -
Apr-13 2024 $114,748,295,709,370 $109,857,695,180,220 $122,572,152,457,050 $121,901,726,815,130 $140 -
Apr-12 2024 $122,508,271,780,160 $122,508,271,780,160 $159,495,215,270,180 $159,495,215,270,180 $2,584 -

Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 01-05-2023.