Cap Mercato $2.56T 3.14%
Volume 24o $101.13B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
GIANT GTAN

Prezzo storico di GIANT (GTAN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $86,598,940,077,402 $86,598,940,077,402 $86,598,940,077,402 $86,598,940,077,402 - -
May-03 2024 $86,598,940,077,402 $86,598,940,077,402 $86,598,940,077,402 $86,598,940,077,402 - -
May-02 2024 $86,598,940,077,402 $84,989,671,763,376 $87,716,181,516,421 $84,989,671,763,376 $75 -
May-01 2024 $84,989,671,763,376 $83,505,190,137,253 $88,498,563,769,460 $88,086,681,272,767 $67 -
Apr-30 2024 $88,086,681,272,767 $87,417,489,277,548 $92,527,602,683,898 $90,567,541,818,601 $56 -
Apr-29 2024 $90,567,541,818,601 $90,567,541,818,601 $93,395,790,913,007 $93,395,790,913,007 $2 -
Apr-28 2024 $93,395,790,913,007 $92,046,015,768,045 $93,395,790,913,007 $92,046,015,768,045 $4 -
Apr-27 2024 $92,046,015,768,045 $92,046,015,768,045 $93,069,501,627,610 $93,069,501,627,610 $33 -
Apr-26 2024 $93,069,501,627,610 $93,069,501,627,610 $94,239,069,381,650 $94,239,069,381,650 $17 -
Apr-25 2024 $94,239,069,381,650 $93,307,806,282,083 $94,823,266,272,285 $93,307,806,282,083 $1 -
Apr-24 2024 $93,307,806,282,083 $93,307,806,282,083 $94,881,247,100,835 $94,881,247,100,835 $52 -
Apr-23 2024 $94,881,247,100,835 $93,905,253,252,936 $95,225,822,007,745 $94,595,329,247,046 $38 -
Apr-22 2024 $94,595,329,247,046 $92,037,395,858,278 $95,231,559,514,235 $92,037,395,858,278 $136 -
Apr-21 2024 $92,037,395,858,278 $90,308,318,743,713 $92,037,395,858,278 $90,308,318,743,713 $34 -
Apr-20 2024 $90,308,318,743,713 $86,769,823,325,187 $90,308,318,743,713 $86,769,823,325,187 $457 -

Analisi storica e di mercato del prezzo di GIANT (GTAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 01-05-2023.