Cap Mercado $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Moedas
26.960
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $86,598,940,077,402 | $84,989,671,763,376 | $87,716,181,516,421 | $84,989,671,763,376 | $75 | - |
May-01 2024 | $84,989,671,763,376 | $83,505,190,137,253 | $88,498,563,769,460 | $88,086,681,272,767 | $67 | - |
Apr-30 2024 | $88,086,681,272,767 | $87,417,489,277,548 | $92,527,602,683,898 | $90,567,541,818,601 | $56 | - |
Apr-29 2024 | $90,567,541,818,601 | $90,567,541,818,601 | $93,395,790,913,007 | $93,395,790,913,007 | $2 | - |
Apr-28 2024 | $93,395,790,913,007 | $92,046,015,768,045 | $93,395,790,913,007 | $92,046,015,768,045 | $4 | - |
Apr-27 2024 | $92,046,015,768,045 | $92,046,015,768,045 | $93,069,501,627,610 | $93,069,501,627,610 | $33 | - |
Apr-26 2024 | $93,069,501,627,610 | $93,069,501,627,610 | $94,239,069,381,650 | $94,239,069,381,650 | $17 | - |
Apr-25 2024 | $94,239,069,381,650 | $93,307,806,282,083 | $94,823,266,272,285 | $93,307,806,282,083 | $1 | - |
Apr-24 2024 | $93,307,806,282,083 | $93,307,806,282,083 | $94,881,247,100,835 | $94,881,247,100,835 | $52 | - |
Apr-23 2024 | $94,881,247,100,835 | $93,905,253,252,936 | $95,225,822,007,745 | $94,595,329,247,046 | $38 | - |
Apr-22 2024 | $94,595,329,247,046 | $92,037,395,858,278 | $95,231,559,514,235 | $92,037,395,858,278 | $136 | - |
Apr-21 2024 | $92,037,395,858,278 | $90,308,318,743,713 | $92,037,395,858,278 | $90,308,318,743,713 | $34 | - |
Apr-20 2024 | $90,308,318,743,713 | $86,769,823,325,187 | $90,308,318,743,713 | $86,769,823,325,187 | $457 | - |
Apr-19 2024 | $85,308,301,663,439 | $85,308,301,663,439 | $97,629,843,329,747 | $95,761,974,343,964 | $1,170 | - |
Apr-18 2024 | $96,930,507,344,095 | $89,298,324,128,036 | $96,930,507,344,095 | $90,407,100,451,116 | $378 | - |