Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GIANT (GTAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GIANT (GTAN) em Dólar USD. Esta tabela mostra 735 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000003987656560912699 | $0.000000003987656560912699 | $0.000000004607562510402601 | $0.000000004607562510402601 | $19,342 | - |
| May-22 2026 | $0.000000004610371796854601 | $0.000000004610371796854601 | $0.000000004910987963762901 | $0.000000004891120245455601 | $19,525 | - |
| May-21 2026 | $0.000000004926505816981601 | $0.000000004110026694636701 | $0.000000004989163815175601 | $0.000000004111236382361499 | $23,705 | - |
| May-20 2026 | $0.000000004029402055264099 | $0.0000000039108255658574 | $0.0000000040332935007266 | $0.0000000040332935007266 | $11,217 | - |
| May-19 2026 | $0.0000000040912981470584 | $0.0000000040912981470584 | $0.000000004219807629216599 | $0.000000004219807629216599 | $4,118 | - |
| May-18 2026 | $0.0000000042075861127045 | $0.0000000041012450520702 | $0.000000004360038606659601 | $0.000000004360038606659601 | $8,352 | - |
| May-17 2026 | $0.000000004338791208306701 | $0.0000000042769011937452 | $0.000000004359961261646501 | $0.0000000043522404448438 | $7,004 | - |
| May-16 2026 | $0.000000004342639192670701 | $0.000000004271244498738901 | $0.000000005709247754102401 | $0.000000005709247754102401 | $44,630 | - |
| May-15 2026 | $0.000000005779938401511301 | $0.000000004705983818133401 | $0.000000005852119619910701 | $0.000000004763565093839401 | $42,498 | - |
| May-14 2026 | $0.000000004744346313850901 | $0.000000004307801036474999 | $0.000000004744346313850901 | $0.000000004464293238006099 | $15,469 | - |
| May-13 2026 | $0.000000004476620583233 | $0.000000004348511798462099 | $0.000000004621629278281401 | $0.000000004348511798462099 | $15,961 | - |
| May-12 2026 | $0.000000004334792209963901 | $0.000000004196020035460101 | $0.0000000043647519193851 | $0.000000004208143966140101 | $15,150 | - |
| May-11 2026 | $0.0000000042621476630422 | $0.000000003533679984041399 | $0.0000000042621476630422 | $0.0000000036042655178714 | $19,740 | - |
| May-10 2026 | $0.0000000036069041316127 | $0.0000000034834978828989 | $0.000000003616042927591099 | $0.0000000035538886612007 | $4,816 | - |
| May-09 2026 | $0.0000000035608401821163 | $0.0000000034456155613349 | $0.000000003609227061541 | $0.0000000035458134808015 | $6,522 | - |