Cap Mercado $2.76T 1.1%
Volume 24h $244.42B -14.03%
BTC % 56.7% 1.72%
ETH % 10.09% 1.18%
Moedas 34.562 +20
Trocas 885
Última atualização 1 minuto atrás
GIANT GTAN

Preços históricos de GIANT (GTAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2026 $3,786,304,869,523,200 $3,777,034,612,885,100 $3,865,554,026,146,399 $3,817,832,144,775,300 $7,229 -
Apr-29 2026 $3,888,804,080,249,801 $3,866,181,613,198,999 $3,976,403,062,649,499 $3,899,481,685,398,399 $8,365 -
Apr-28 2026 $3,888,639,664,132,701 $3,888,639,664,132,701 $4,224,847,497,575,100 $4,222,587,314,491,799 $8,655 -
Apr-27 2026 $4,232,606,182,709,901 $4,208,821,240,396,999 $4,381,256,228,600,200 $4,298,478,577,174,900 $7,840 -
Apr-26 2026 $4,244,185,492,527,501 $3,835,787,770,869,899 $4,244,185,492,527,501 $3,842,474,298,526,301 $11,939 -
Apr-25 2026 $3,833,916,297,851,499 $3,712,578,751,144,200 $4,270,682,416,100,999 $4,202,076,324,491,500 $14,748 -
Apr-24 2026 $4,186,588,742,455,199 $3,952,792,581,633,500 $4,190,571,362,312,399 $4,017,398,893,105,300 $8,190 -
Apr-23 2026 $4,014,706,273,572,800 $3,981,075,405,251,799 $4,190,024,863,827,401 $4,190,024,863,827,401 $8,638 -
Apr-22 2026 $4,166,013,691,639,699 $3,983,235,711,311,401 $4,301,851,977,649,800 $3,983,235,711,311,401 $12,541 -
Apr-21 2026 $3,961,965,588,678,700 $3,770,826,736,871,701 $3,961,965,588,678,700 $3,770,826,736,871,701 $10,522 -
Apr-20 2026 $3,760,872,599,676,999 $3,760,872,599,676,999 $4,030,097,885,050,399 $3,888,060,709,794,300 $12,954 -
Apr-19 2026 $3,871,291,808,630,000 $3,740,761,149,301,001 $3,963,453,368,280,001 $3,959,380,919,180,501 $10,751 -
Apr-18 2026 $3,982,509,811,707,500 $3,816,596,326,731,000 $4,059,236,785,141,800 $4,014,152,018,122,299 $11,142 -
Apr-17 2026 $4,043,890,209,085,299 $3,940,674,352,227,301 $4,225,464,962,415,501 $4,225,464,962,415,501 $14,059 -
Apr-16 2026 $4,217,408,800,443,900 $4,102,453,721,403,899 $4,526,736,779,704,401 $4,442,088,053,976,301 $12,504 -

Análise histórica e de mercado do preço de GIANT (GTAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 712 dias, a partir do dia 19-05-2024.