時価総額 $2.76T
1.1%
ボリューム24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000037863048695232 | $0.0000000037770346128851 | $0.000000003865554026146399 | $0.0000000038178321447753 | $7,229 | - |
| Apr-29 2026 | $0.000000003888804080249801 | $0.000000003866181613198999 | $0.000000003976403062649499 | $0.000000003899481685398399 | $8,365 | - |
| Apr-28 2026 | $0.000000003888639664132701 | $0.000000003888639664132701 | $0.0000000042248474975751 | $0.000000004222587314491799 | $8,655 | - |
| Apr-27 2026 | $0.000000004232606182709901 | $0.000000004208821240396999 | $0.0000000043812562286002 | $0.0000000042984785771749 | $7,840 | - |
| Apr-26 2026 | $0.000000004244185492527501 | $0.000000003835787770869899 | $0.000000004244185492527501 | $0.000000003842474298526301 | $11,939 | - |
| Apr-25 2026 | $0.000000003833916297851499 | $0.0000000037125787511442 | $0.000000004270682416100999 | $0.0000000042020763244915 | $14,748 | - |
| Apr-24 2026 | $0.000000004186588742455199 | $0.0000000039527925816335 | $0.000000004190571362312399 | $0.0000000040173988931053 | $8,190 | - |
| Apr-23 2026 | $0.0000000040147062735728 | $0.000000003981075405251799 | $0.000000004190024863827401 | $0.000000004190024863827401 | $8,638 | - |
| Apr-22 2026 | $0.000000004166013691639699 | $0.000000003983235711311401 | $0.0000000043018519776498 | $0.000000003983235711311401 | $12,541 | - |
| Apr-21 2026 | $0.0000000039619655886787 | $0.000000003770826736871701 | $0.0000000039619655886787 | $0.000000003770826736871701 | $10,522 | - |
| Apr-20 2026 | $0.000000003760872599676999 | $0.000000003760872599676999 | $0.000000004030097885050399 | $0.0000000038880607097943 | $12,954 | - |
| Apr-19 2026 | $0.00000000387129180863 | $0.000000003740761149301001 | $0.000000003963453368280001 | $0.000000003959380919180501 | $10,751 | - |
| Apr-18 2026 | $0.0000000039825098117075 | $0.000000003816596326731 | $0.0000000040592367851418 | $0.000000004014152018122299 | $11,142 | - |
| Apr-17 2026 | $0.000000004043890209085299 | $0.000000003940674352227301 | $0.000000004225464962415501 | $0.000000004225464962415501 | $14,059 | - |
| Apr-16 2026 | $0.0000000042174088004439 | $0.000000004102453721403899 | $0.000000004526736779704401 | $0.000000004442088053976301 | $12,504 | - |