時価総額 $2.45T
2.16%
ボリューム24h $127.25B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000086727131423001 | $0.000000000085751646015993 | $0.000000000086780898199156 | $0.000000000086780898199156 | $41 | - |
| May-07 2024 | $0.000000000086780898199156 | $0.000000000086780898199156 | $0.000000000086829096855949 | $0.000000000086829096855949 | $6 | - |
| May-06 2024 | $0.000000000086829096855949 | $0.000000000086829096855949 | $0.000000000091395865895163 | $0.000000000090632948223165 | $309 | - |
| May-05 2024 | $0.000000000090632948223165 | $0.000000000086598940077402 | $0.000000000091062501119374 | $0.000000000086598940077402 | $97 | - |
| May-04 2024 | $0.000000000086598940077402 | $0.000000000086598940077402 | $0.000000000086598940077402 | $0.000000000086598940077402 | - | - |
| May-03 2024 | $0.000000000086598940077402 | $0.000000000086598940077402 | $0.000000000086598940077402 | $0.000000000086598940077402 | - | - |
| May-02 2024 | $0.000000000086598940077402 | $0.000000000084989671763376 | $0.000000000087716181516421 | $0.000000000084989671763376 | $75 | - |
| May-01 2024 | $0.000000000084989671763376 | $0.000000000083505190137253 | $0.00000000008849856376946 | $0.000000000088086681272767 | $67 | - |
| Apr-30 2024 | $0.000000000088086681272767 | $0.000000000087417489277548 | $0.000000000092527602683898 | $0.000000000090567541818601 | $56 | - |
| Apr-29 2024 | $0.000000000090567541818601 | $0.000000000090567541818601 | $0.000000000093395790913007 | $0.000000000093395790913007 | $2 | - |
| Apr-28 2024 | $0.000000000093395790913007 | $0.000000000092046015768045 | $0.000000000093395790913007 | $0.000000000092046015768045 | $4 | - |
| Apr-27 2024 | $0.000000000092046015768045 | $0.000000000092046015768045 | $0.00000000009306950162761 | $0.00000000009306950162761 | $33 | - |
| Apr-26 2024 | $0.00000000009306950162761 | $0.00000000009306950162761 | $0.00000000009423906938165 | $0.00000000009423906938165 | $17 | - |
| Apr-25 2024 | $0.00000000009423906938165 | $0.000000000093307806282083 | $0.000000000094823266272285 | $0.000000000093307806282083 | $1 | - |
| Apr-24 2024 | $0.000000000093307806282083 | $0.000000000093307806282083 | $0.000000000094881247100835 | $0.000000000094881247100835 | $52 | - |