時価総額 $2.65T
0.13%
ボリューム24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
硬貨
34.656
+6
取引所
874
最後の更新
3 分 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000004029402055264099 | $0.0000000039108255658574 | $0.0000000040332935007266 | $0.0000000040332935007266 | $11,217 | - |
| May-19 2026 | $0.0000000040912981470584 | $0.0000000040912981470584 | $0.000000004219807629216599 | $0.000000004219807629216599 | $4,118 | - |
| May-18 2026 | $0.0000000042075861127045 | $0.0000000041012450520702 | $0.000000004360038606659601 | $0.000000004360038606659601 | $8,352 | - |
| May-17 2026 | $0.000000004338791208306701 | $0.0000000042769011937452 | $0.000000004359961261646501 | $0.0000000043522404448438 | $7,004 | - |
| May-16 2026 | $0.000000004342639192670701 | $0.000000004271244498738901 | $0.000000005709247754102401 | $0.000000005709247754102401 | $44,630 | - |
| May-15 2026 | $0.000000005779938401511301 | $0.000000004705983818133401 | $0.000000005852119619910701 | $0.000000004763565093839401 | $42,498 | - |
| May-14 2026 | $0.000000004744346313850901 | $0.000000004307801036474999 | $0.000000004744346313850901 | $0.000000004464293238006099 | $15,469 | - |
| May-13 2026 | $0.000000004476620583233 | $0.000000004348511798462099 | $0.000000004621629278281401 | $0.000000004348511798462099 | $15,961 | - |
| May-12 2026 | $0.000000004334792209963901 | $0.000000004196020035460101 | $0.0000000043647519193851 | $0.000000004208143966140101 | $15,150 | - |
| May-11 2026 | $0.0000000042621476630422 | $0.000000003533679984041399 | $0.0000000042621476630422 | $0.0000000036042655178714 | $19,740 | - |
| May-10 2026 | $0.0000000036069041316127 | $0.0000000034834978828989 | $0.000000003616042927591099 | $0.0000000035538886612007 | $4,816 | - |
| May-09 2026 | $0.0000000035608401821163 | $0.0000000034456155613349 | $0.000000003609227061541 | $0.0000000035458134808015 | $6,522 | - |
| May-08 2026 | $0.0000000035466688479681 | $0.000000003486484117106 | $0.0000000035466688479681 | $0.0000000035052304098918 | $3,314 | - |
| May-07 2026 | $0.0000000035054063615805 | $0.0000000035054063615805 | $0.0000000037473177611629 | $0.0000000037473177611629 | $5,488 | - |
| May-06 2026 | $0.000000003763436835471699 | $0.0000000037345365640036 | $0.000000003850426523547601 | $0.000000003759986317881001 | $3,441 | - |