Market Cap $2.33T
-6.02%
Volume 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Coins
26.905
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000088086681272767 | $0.000000000087417489277548 | $0.000000000092527602683898 | $0.000000000090567541818601 | $56 | - |
Apr-29 2024 | $0.000000000090567541818601 | $0.000000000090567541818601 | $0.000000000093395790913007 | $0.000000000093395790913007 | $2 | - |
Apr-28 2024 | $0.000000000093395790913007 | $0.000000000092046015768045 | $0.000000000093395790913007 | $0.000000000092046015768045 | $4 | - |
Apr-27 2024 | $0.000000000092046015768045 | $0.000000000092046015768045 | $0.00000000009306950162761 | $0.00000000009306950162761 | $33 | - |
Apr-26 2024 | $0.00000000009306950162761 | $0.00000000009306950162761 | $0.00000000009423906938165 | $0.00000000009423906938165 | $17 | - |
Apr-25 2024 | $0.00000000009423906938165 | $0.000000000093307806282083 | $0.000000000094823266272285 | $0.000000000093307806282083 | $1 | - |
Apr-24 2024 | $0.000000000093307806282083 | $0.000000000093307806282083 | $0.000000000094881247100835 | $0.000000000094881247100835 | $52 | - |
Apr-23 2024 | $0.000000000094881247100835 | $0.000000000093905253252936 | $0.000000000095225822007745 | $0.000000000094595329247046 | $38 | - |
Apr-22 2024 | $0.000000000094595329247046 | $0.000000000092037395858278 | $0.000000000095231559514235 | $0.000000000092037395858278 | $136 | - |
Apr-21 2024 | $0.000000000092037395858278 | $0.000000000090308318743713 | $0.000000000092037395858278 | $0.000000000090308318743713 | $34 | - |
Apr-20 2024 | $0.000000000090308318743713 | $0.000000000086769823325187 | $0.000000000090308318743713 | $0.000000000086769823325187 | $457 | - |
Apr-19 2024 | $0.000000000085308301663439 | $0.000000000085308301663439 | $0.000000000097629843329747 | $0.000000000095761974343964 | $1,170 | - |
Apr-18 2024 | $0.000000000096930507344095 | $0.000000000089298324128036 | $0.000000000096930507344095 | $0.000000000090407100451116 | $378 | - |
Apr-17 2024 | $0.000000000090407100451116 | $0.000000000087673261027643 | $0.000000000112740117778659 | $0.000000000112740117778659 | $1,675 | - |
Apr-16 2024 | $0.000000000112740117778659 | $0.00000000011181296083358 | $0.00000000011511373815744 | $0.00000000011511373815744 | $23 | - |