시가총액 $2.56T
3.31%
볼륨 24시간 $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000086598940077402 | $0.000000000086598940077402 | $0.000000000086598940077402 | $0.000000000086598940077402 | - | - |
| May-03 2024 | $0.000000000086598940077402 | $0.000000000086598940077402 | $0.000000000086598940077402 | $0.000000000086598940077402 | - | - |
| May-02 2024 | $0.000000000086598940077402 | $0.000000000084989671763376 | $0.000000000087716181516421 | $0.000000000084989671763376 | $75 | - |
| May-01 2024 | $0.000000000084989671763376 | $0.000000000083505190137253 | $0.00000000008849856376946 | $0.000000000088086681272767 | $67 | - |
| Apr-30 2024 | $0.000000000088086681272767 | $0.000000000087417489277548 | $0.000000000092527602683898 | $0.000000000090567541818601 | $56 | - |
| Apr-29 2024 | $0.000000000090567541818601 | $0.000000000090567541818601 | $0.000000000093395790913007 | $0.000000000093395790913007 | $2 | - |
| Apr-28 2024 | $0.000000000093395790913007 | $0.000000000092046015768045 | $0.000000000093395790913007 | $0.000000000092046015768045 | $4 | - |
| Apr-27 2024 | $0.000000000092046015768045 | $0.000000000092046015768045 | $0.00000000009306950162761 | $0.00000000009306950162761 | $33 | - |
| Apr-26 2024 | $0.00000000009306950162761 | $0.00000000009306950162761 | $0.00000000009423906938165 | $0.00000000009423906938165 | $17 | - |
| Apr-25 2024 | $0.00000000009423906938165 | $0.000000000093307806282083 | $0.000000000094823266272285 | $0.000000000093307806282083 | $1 | - |
| Apr-24 2024 | $0.000000000093307806282083 | $0.000000000093307806282083 | $0.000000000094881247100835 | $0.000000000094881247100835 | $52 | - |
| Apr-23 2024 | $0.000000000094881247100835 | $0.000000000093905253252936 | $0.000000000095225822007745 | $0.000000000094595329247046 | $38 | - |
| Apr-22 2024 | $0.000000000094595329247046 | $0.000000000092037395858278 | $0.000000000095231559514235 | $0.000000000092037395858278 | $136 | - |
| Apr-21 2024 | $0.000000000092037395858278 | $0.000000000090308318743713 | $0.000000000092037395858278 | $0.000000000090308318743713 | $34 | - |
| Apr-20 2024 | $0.000000000090308318743713 | $0.000000000086769823325187 | $0.000000000090308318743713 | $0.000000000086769823325187 | $457 | - |