시가총액 $2.14T
0.98%
볼륨 24시간 $75.43B
-14.17%
BTC % 58.4001%
0.49%
ETH % 9.27626%
0.02%
코인
34.665
거래소
204
실시간
GIANT (GTAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GIANT (GTAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 735 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000003987656560912699 | $0.000000003987656560912699 | $0.000000004607562510402601 | $0.000000004607562510402601 | $19,342 | - |
| May-22 2026 | $0.000000004610371796854601 | $0.000000004610371796854601 | $0.000000004910987963762901 | $0.000000004891120245455601 | $19,525 | - |
| May-21 2026 | $0.000000004926505816981601 | $0.000000004110026694636701 | $0.000000004989163815175601 | $0.000000004111236382361499 | $23,705 | - |
| May-20 2026 | $0.000000004029402055264099 | $0.0000000039108255658574 | $0.0000000040332935007266 | $0.0000000040332935007266 | $11,217 | - |
| May-19 2026 | $0.0000000040912981470584 | $0.0000000040912981470584 | $0.000000004219807629216599 | $0.000000004219807629216599 | $4,118 | - |
| May-18 2026 | $0.0000000042075861127045 | $0.0000000041012450520702 | $0.000000004360038606659601 | $0.000000004360038606659601 | $8,352 | - |
| May-17 2026 | $0.000000004338791208306701 | $0.0000000042769011937452 | $0.000000004359961261646501 | $0.0000000043522404448438 | $7,004 | - |
| May-16 2026 | $0.000000004342639192670701 | $0.000000004271244498738901 | $0.000000005709247754102401 | $0.000000005709247754102401 | $44,630 | - |
| May-15 2026 | $0.000000005779938401511301 | $0.000000004705983818133401 | $0.000000005852119619910701 | $0.000000004763565093839401 | $42,498 | - |
| May-14 2026 | $0.000000004744346313850901 | $0.000000004307801036474999 | $0.000000004744346313850901 | $0.000000004464293238006099 | $15,469 | - |
| May-13 2026 | $0.000000004476620583233 | $0.000000004348511798462099 | $0.000000004621629278281401 | $0.000000004348511798462099 | $15,961 | - |
| May-12 2026 | $0.000000004334792209963901 | $0.000000004196020035460101 | $0.0000000043647519193851 | $0.000000004208143966140101 | $15,150 | - |
| May-11 2026 | $0.0000000042621476630422 | $0.000000003533679984041399 | $0.0000000042621476630422 | $0.0000000036042655178714 | $19,740 | - |
| May-10 2026 | $0.0000000036069041316127 | $0.0000000034834978828989 | $0.000000003616042927591099 | $0.0000000035538886612007 | $4,816 | - |
| May-09 2026 | $0.0000000035608401821163 | $0.0000000034456155613349 | $0.000000003609227061541 | $0.0000000035458134808015 | $6,522 | - |