Cap Marché $2.39T
-0.33%
Volume 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monnaies
27.084
+39
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $88,600,464,123,818 | $86,727,131,423,001 | $89,112,917,251,503 | $86,727,131,423,001 | $69 | - |
May-08 2024 | $86,727,131,423,001 | $85,751,646,015,993 | $86,780,898,199,156 | $86,780,898,199,156 | $41 | - |
May-07 2024 | $86,780,898,199,156 | $86,780,898,199,156 | $86,829,096,855,949 | $86,829,096,855,949 | $6 | - |
May-06 2024 | $86,829,096,855,949 | $86,829,096,855,949 | $91,395,865,895,163 | $90,632,948,223,165 | $309 | - |
May-05 2024 | $90,632,948,223,165 | $86,598,940,077,402 | $91,062,501,119,374 | $86,598,940,077,402 | $97 | - |
May-04 2024 | $86,598,940,077,402 | $86,598,940,077,402 | $86,598,940,077,402 | $86,598,940,077,402 | - | - |
May-03 2024 | $86,598,940,077,402 | $86,598,940,077,402 | $86,598,940,077,402 | $86,598,940,077,402 | - | - |
May-02 2024 | $86,598,940,077,402 | $84,989,671,763,376 | $87,716,181,516,421 | $84,989,671,763,376 | $75 | - |
May-01 2024 | $84,989,671,763,376 | $83,505,190,137,253 | $88,498,563,769,460 | $88,086,681,272,767 | $67 | - |
Apr-30 2024 | $88,086,681,272,767 | $87,417,489,277,548 | $92,527,602,683,898 | $90,567,541,818,601 | $56 | - |
Apr-29 2024 | $90,567,541,818,601 | $90,567,541,818,601 | $93,395,790,913,007 | $93,395,790,913,007 | $2 | - |
Apr-28 2024 | $93,395,790,913,007 | $92,046,015,768,045 | $93,395,790,913,007 | $92,046,015,768,045 | $4 | - |
Apr-27 2024 | $92,046,015,768,045 | $92,046,015,768,045 | $93,069,501,627,610 | $93,069,501,627,610 | $33 | - |
Apr-26 2024 | $93,069,501,627,610 | $93,069,501,627,610 | $94,239,069,381,650 | $94,239,069,381,650 | $17 | - |
Apr-25 2024 | $94,239,069,381,650 | $93,307,806,282,083 | $94,823,266,272,285 | $93,307,806,282,083 | $1 | - |