Cap Mercado $2.77T
0.35%
Volumen 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ecorpay Token
4901
ECOR
|
$0.025809 | -0.03% | 0.33% | -1.59% |
30d
-2.6%
60d
1.84%
90d
-14.3%
|
Apert. $0.025737
Min. $0.02531
Máx. $0.025808
|
$52.29K 2.03M ECOR | - |
|
||
| 4902 |
Neiro
4902
NEIRO
|
$0.000247 | 1.22% | -0.86% | 2.8% |
30d
11.33%
60d
47.66%
90d
-14.32%
|
Apert. $0.00024264
Min. $0.00024032
Máx. $0.00024927
|
$52.24K 211.39M NEIRO | - |
|
||
| 4903 |
Pontoon
4903
TOON
|
$0.000017 | 0.01% | -0.59% | - |
30d
0.08%
60d
0.59%
90d
0.14%
|
Apert. $0.000017
Min. $0.00001689
Máx. $0.00001719
|
$52.21K 3.07B TOON | - |
|
||
| 4904 |
Nexora
4904
NEX
|
$0.091087 | 0.23% | 1.89% | -4.39% |
30d
0.27%
60d
-1.03%
90d
-37.06%
|
Apert. $0.089165
Min. $0.088551
Máx. $0.091086
|
$52.03K 571.26K NEX | - |
|
||
| 4905 |
KONAN of Kaspa
4905
KONAN
|
$0.00000032 | -1.84% | -7.58% | 1.28% |
30d
-30.08%
60d
-29.73%
90d
-44.93%
|
Apert. $0.0000003519
Min. $0.000000315
Máx. $0.0000003519
|
$52.03K 164.12B KONAN | - |
|
||
| 4906 |
Sendor
4906
SENDOR
|
$0.000030 | -0.31% | -3.79% | -6.15% |
30d
22.06%
60d
28.14%
90d
-26.1%
|
Apert. $0.0000324
Min. $0.00002979
Máx. $0.0000325
|
$51.76K 1.70B SENDOR | - |
|
||
| 4907 |
UAHg
4907
UAHG
|
$0.022726 | 0.19% | - | -0.47% |
30d
-0.89%
60d
-0.95%
90d
0.37%
|
Apert. $0.022697
Min. $0.022601
Máx. $0.022858
|
$51.58K 2.27M UAHG | - |
|
||
| 4908 |
ZARA AI
4908
ZARA
|
$0.000393 | -0.43% | 5.52% | -4.35% |
30d
3.98%
60d
-1.77%
90d
-32.86%
|
Apert. $0.00037421
Min. $0.00036728
Máx. $0.00039282
|
$51.54K 131.20M ZARA | - |
|
||
| 4909 |
Nova finance
4909
NOVA
|
$0.003310 | 0.01% | - | -0.29% |
30d
0.38%
60d
-
90d
-2.78%
|
Apert. $0.00332003
Min. $0.00329939
Máx. $0.00332033
|
$51.49K 15.56M NOVA | - |
|
||
| 4910 |
LUSD
4910
LUSD
|
$0.9998 | -0.01% | - | - |
30d
0.08%
60d
-0.01%
90d
0.13%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0000
|
$51.15K 51.16K LUSD | - |
|
||
| 4911 |
ROCK
4911
ROCK
|
$0.000043 | 0.24% | -2.03% | -0.45% |
30d
0.08%
60d
-2.03%
90d
-8.88%
|
Apert. $0.0000442
Min. $0.00004329
Máx. $0.0000451
|
$51.03K 1.18B ROCK | - |
|
||
| 4912 |
AICell
4912
AICELL
|
$0.001330 | 0.03% | -1.69% | -11.51% |
30d
8.61%
60d
1.91%
90d
-46.71%
|
Apert. $0.00135304
Min. $0.00132831
Máx. $0.00135385
|
$50.95K 38.31M AICELL | - |
|
||
| 4913 |
WALL STREET BABY
4913
WSB
|
$0.0000000020 | -0.34% | -1.34% | 27.97% |
30d
27.59%
60d
39.43%
90d
-12.5%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$50.60K 25.30T WSB | - |
|
||
| 4914 |
Rally
4914
RALLY
|
$0.002715 | 3.21% | -12.11% | -17.59% |
30d
-26.64%
60d
-25.39%
90d
0.55%
|
Apert. $0.00309846
Min. $0.00271487
Máx. $0.00309846
|
$50.57K 18.63M RALLY | - |
|
||
| 4915 |
Sketch Coin
4915
SKETCH
|
$0.000141 | 0.1% | -1.47% | 14.8% |
30d
20.58%
60d
23.36%
90d
11.66%
|
Apert. $0.00014259
Min. $0.0001405
Máx. $0.00014329
|
$50.56K 359.86M SKETCH | - |
|
||
| 4916 |
OOBIT
4916
OOB
|
$0.013326 | 0.43% | 0.19% | 1.32% |
30d
12.7%
60d
-0.99%
90d
-50.67%
|
Apert. $0.013224
Min. $0.013164
Máx. $0.013363
|
$50.52K 3.79M OOB | - |
|
||
| 4917 |
TAIX
4917
TAIX
|
$0.000045 | 0.01% | 0.4% | 7.26% |
30d
-10.07%
60d
-40.92%
90d
-44.16%
|
Apert. $0.00004502
Min. $0.00004502
Máx. $0.00004586
|
$50.37K 1.11B TAIX | - |
|
||
| 4918 |
Mainframe
4918
SN25
|
$1.2266 | 0.6% | 4.76% | 0.24% |
30d
-18.55%
60d
32.16%
90d
9.37%
|
Apert. $1.1647
Min. $1.1647
Máx. $1.2266
|
$50.27K 40.98K SN25 | - |
|
||
| 4919 |
Cjournal
4919
CJL
|
$0.017029 | -0.34% | 0.4% | -0.81% |
30d
14.39%
60d
14.91%
90d
-11.36%
|
Apert. $0.016958
Min. $0.016787
Máx. $0.017029
|
$50.12K 2.94M CJL | - |
|
||
| 4920 |
Advanced United Continent Project
4920
AUC
|
$0.000135 | -0.15% | -0.08% | 0.29% |
30d
-1.52%
60d
-4.66%
90d
-3.64%
|
Apert. $0.0001352
Min. $0.00013507
Máx. $0.00013547
|
$50.03K 370.35M AUC | - |
|
||
| 4921 |
LFIT
4921
LFIT
|
$0.480947 | -0.02% | 0.07% | 0.81% |
30d
0.92%
60d
-0.35%
90d
15.27%
|
Apert. $0.480644
Min. $0.480308
Máx. $0.482555
|
$49.97K 103.91K LFIT | - |
|
||
| 4922 |
Trillant
4922
TRI
|
$0.038334 | 0.22% | 1.63% | -6.34% |
30d
65.71%
60d
58.94%
90d
-77.08%
|
Apert. $0.037169
Min. $0.035266
Máx. $0.038333
|
$49.70K 1.30M TRI | - |
|
||
| 4923 |
OrangeDX
4923
O4DX
|
$0.001416 | -1.97% | 10.67% | 336.94% |
30d
364.67%
60d
283.04%
90d
37.33%
|
Apert. $0.00124449
Min. $0.00123719
Máx. $0.00183581
|
$48.90K 34.52M O4DX | - |
|
||
| 4924 |
Ethical Finance
4924
ETHI
|
$0.000602 | 0.07% | -0.3% | 1.13% |
30d
0.73%
60d
0.67%
90d
0.88%
|
Apert. $0.0005967
Min. $0.0005967
Máx. $0.00060693
|
$48.79K 81.05M ETHI | - |
|
||
| 4925 |
Pikachu (pikachuethog)
4925
PIKACHU
|
$0.0000000080 | -0.76% | -11.21% | 155.44% |
30d
131.48%
60d
21.79%
90d
-50.37%
|
Apert. $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
$48.70K 6.09T PIKACHU | - |
|
||
| 4926 |
Pin Token
4926
PIN
|
$0.056005 | -0.87% | - | -5.71% |
30d
-31.39%
60d
-39.12%
90d
-55.27%
|
Apert. $0.056596
Min. $0.054895
Máx. $0.056596
|
$47.94K 856.06K PIN | - |
|
||
| 4927 |
DPIN
4927
DPN
|
$2.53 | -0.06% | -0.51% | -3.96% |
30d
16.37%
60d
-39.83%
90d
-32.29%
|
Apert. $2.6298
Min. $2.5289
Máx. $2.6595
|
$47.68K 18.83K DPN | - |
|
||
| 4928 |
Tokenised GBP
4928
TGBP
|
$1.3226 | -0.02% | -2.15% | -2.12% |
30d
-0.88%
60d
-1.33%
90d
-2.24%
|
Apert. $1.3517
Min. $1.3026
Máx. $1.3518
|
$47.67K 36.04K TGBP | - |
|
||
| 4929 |
Cash
4929
CASH1
|
$0.9996 | - | -0.06% | -0.01% |
30d
0.02%
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0002
|
$47.58K 47.59K CASH1 | - |
|
||
| 4930 |
Bag on Bonk
4930
BAGONBONK1
|
$0.003112 | -6.49% | 8.06% | -12.47% |
30d
59.56%
60d
217.56%
90d
1802.07%
|
Apert. $0.00292079
Min. $0.00280854
Máx. $0.00343874
|
$47.31K 15.20M BAGONBONK1 | - |
|
||
| 4931 |
LABUBU (labubu.farm)
4931
LABUBUFARM1
|
$0.002623 | 3.68% | 289.02% | 243.54% |
30d
-63.66%
60d
-11.95%
90d
-58.83%
|
Apert. $0.00056341
Min. $0.00051516
Máx. $0.00262274
|
$47.23K 18.01M LABUBUFARM1 | - |
|
||
| 4932 |
Fart Coin
4932
FRTC
|
$0.00000015 | - | - | -0.58% |
30d
-0.07%
60d
-0.73%
90d
-0.18%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000148
|
$47.09K 318.18B FRTC | - |
|
||
| 4933 |
Assets Alphabet
4933
ALPRO
|
$0.140594 | 0.44% | -10.62% | -39.96% |
30d
19.45%
60d
-49.39%
90d
-65.29%
|
Apert. $0.156101
Min. $0.130377
Máx. $0.157302
|
$46.89K 333.55K ALPRO | - |
|
||
| 4934 |
MuziKoin
4934
MZK
|
$0.002659 | 1.34% | 1.33% | 1.18% |
30d
1.38%
60d
1.57%
90d
36.86%
|
Apert. $0.00262972
Min. $0.00261977
Máx. $0.00268172
|
$46.75K 17.58M MZK | - |
|
||
| 4935 |
BCGame Coin
4935
BC
|
$0.007172 | -1.34% | 0.24% | -9.03% |
30d
3.57%
60d
0.38%
90d
3.62%
|
Apert. $0.00719466
Min. $0.00702525
Máx. $0.00719561
|
$46.57K 6.49M BC | - |
|
||
| 4936 |
Conan
4936
CONAN
|
$0.002880 | - | -0.16% | -3.09% |
30d
25.36%
60d
-32.11%
90d
-45.4%
|
Apert. $0.0029046
Min. $0.0026403
Máx. $0.00296375
|
$45.70K 15.87M CONAN | - |
|
||
| 4937 |
FLOCK
4937
FLOCK
|
$0.000034 | - | -0.19% | 4.9% |
30d
7.1%
60d
9.32%
90d
-29.41%
|
Apert. $0.00003358
Min. $0.00003347
Máx. $0.00003367
|
$45.63K 1.36B FLOCK | - |
|
||
| 4938 |
fBomb
4938
BOMB
|
$0.012896 | -0.23% | 3.42% | 5.79% |
30d
11.52%
60d
7.25%
90d
-16.12%
|
Apert. $0.012486
Min. $0.012395
Máx. $0.012896
|
$45.49K 3.53M BOMB | - |
|
||
| 4939 |
QToken
4939
QTO
|
$0.114979 | - | -0.02% | -0.01% |
30d
0.16%
60d
3.68%
90d
2.89%
|
Apert. $0.115003
Min. $0.114975
Máx. $0.115018
|
$45.21K 393.16K QTO | - |
|
||
| 4940 |
AKAS
4940
AS
|
$1.1017 | - | -0.9% | 2.28% |
30d
9.84%
60d
0.77%
90d
-6.21%
|
Apert. $1.1125
Min. $1.1016
Máx. $1.1126
|
$44.59K 40.47K AS | - |
|
||
| 4941 |
Intelly
4941
INTL
|
$0.107485 | - | 6.49% | 6.53% |
30d
6.39%
60d
6.11%
90d
6.35%
|
Apert. $0.100925
Min. $0.100925
Máx. $0.107505
|
$44.58K 414.76K INTL | - |
|
||
| 4942 |
717ai by Virtuals
4942
WIRE
|
$0.003084 | - | 3.42% | 80.83% |
30d
26.07%
60d
150.44%
90d
6.13%
|
Apert. $0.0029847
Min. $0.0029255
Máx. $0.00348415
|
$44.57K 14.45M WIRE | - |
|
||
| 4943 |
TonCapy
4943
TCAPY
|
$0.00000076 | 0.92% | -11.11% | -32.36% |
30d
-82.11%
60d
-97.1%
90d
-98.8%
|
Apert. $0.000000859
Min. $0.000000758
Máx. $0.000000859
|
$44.37K 58.54B TCAPY | - |
|
||
| 4944 |
Global Virtual Coin
4944
GVC
|
$0.015661 | -0.29% | -0.49% | 6.49% |
30d
16.48%
60d
-12.02%
90d
-59.04%
|
Apert. $0.015633
Min. $0.015505
Máx. $0.015862
|
$43.51K 2.78M GVC | - |
|
||
| 4945 |
Trencher
4945
TRENCHER
|
$0.000470 | 0.32% | 2.65% | 15.9% |
30d
33.18%
60d
45.37%
90d
-49.44%
|
Apert. $0.00043012
Min. $0.00042826
Máx. $0.00047882
|
$42.88K 91.28M TRENCHER | - |
|
||
| 4946 |
Betfin
4946
BET
|
$0.000412 | 0.06% | 1% | 5.09% |
30d
13.4%
60d
30.48%
90d
11.7%
|
Apert. $0.00040822
Min. $0.00040547
Máx. $0.00041366
|
$42.05K 101.96M BET | - |
|
||
| 4947 |
Philcoin
4947
PHL
|
$0.009947 | 0.81% | -0.79% | -17.47% |
30d
-45.43%
60d
-59.88%
90d
-58.05%
|
Apert. $0.010031
Min. $0.00979008
Máx. $0.010364
|
$41.32K 4.15M PHL | - |
|
||
| 4948 |
Brent Crude
4948
BRENT
|
$0.004299 | -4.08% | -18.24% | 9.51% |
30d
7423.7%
60d
11836.97%
90d
11836.97%
|
Apert. $0.00518886
Min. $0.00429881
Máx. $0.00529997
|
$40.97K 9.53M BRENT | - |
|
||
| 4949 |
BOXABL
4949
BOXABL
|
$0.000175 | 1.9% | -16.23% | -27.06% |
30d
-13.86%
60d
-47.5%
90d
-65.67%
|
Apert. $0.0002098
Min. $0.00017332
Máx. $0.00023468
|
$40.59K 232.25M BOXABL | - |
|
||
| 4950 |
Dollar on Chain
4950
DOC
|
$0.9935 | -0.18% | -0.44% | 0.36% |
30d
-0.39%
60d
-0.66%
90d
0.6%
|
Apert. $0.9968
Min. $0.986676
Máx. $1.0009
|
$40.41K 40.68K DOC | - |
|
34.538 Monedas Monitoreadas - Página
99 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.