Cap Mercado $1.11T -2.52%
Volumen 24h $106.89B 28.48%
BTC % 39.55% -0.2%
ETH % 17.91% -0.16%
Monedas 20.225 +16
Exchanges 820
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4901
Powabit
Powabit
4901
POWA
$0.000056 -0.19% - 5.04%
30d 12.24%
60d -3.74%
90d -25.73%
Apert. $0.000056
Min. $0.000054
Máx. $0.000056
$14.41K 258.66M POWA -
4902 $1.0730 0.3% 1.65% 0.75%
30d 0.54%
60d 0.69%
90d 38.68%
Apert. $1.0504
Min. $1.0434
Máx. $1.0778
$14.41K 13.43K FPI -
4903
Raptoreum
Raptoreum
4903
RTM
$0.001974 -0.06% 0.19% -0.72%
30d 18.43%
60d -1.87%
90d -9.25%
Apert. $0.001992
Min. $0.001942
Máx. $0.002011
$14.41K 7.30M RTM -
4904
T
T
4904
T
$0.00000341 -2.7% 29.55% -27.92%
30d -58.04%
60d -58.04%
90d -58.04%
Apert. $0.00000291
Min. $0.00000263
Máx. $0.00000407
$14.34K 4.20B T -
4905
AshSwap
AshSwap
4905
ASH
$0.043280 -0.49% -5.07% -1.7%
30d -22.32%
60d -35.86%
90d -60.25%
Apert. $0.045564
Min. $0.043274
Máx. $0.045593
$14.34K 331.34K ASH -
4906
ViteX Coin
ViteX Coin
4906
VX
$0.042494 0.54% -3.37% -3.65%
30d 14.48%
60d 15.45%
90d -3.3%
Apert. $0.044128
Min. $0.041940
Máx. $0.044128
$14.28K 336.06K VX -
4907
Takyon
Takyon
4907
TY
$0.257434 67.04% -92.65% -92.21%
30d -92.21%
60d -92.21%
90d -92.21%
Apert. $3.5033
Min. $0.154114
Máx. $3.5307
$14.25K 55.35K TY -
4908
Favor
Favor
4908
FAVOR
$0.105617 -1.85% -5.03% 26.47%
30d 170.87%
60d 91.32%
90d 87.22%
Apert. $0.109425
Min. $0.105617
Máx. $0.112922
$14.23K 134.78K FAVOR -
4909 $24.88 -3.18% -11.64% -22.97%
30d -22.53%
60d -26.41%
90d -26.41%
Apert. $26.24
Min. $24.65
Máx. $28.16
$14.20K 570.00 CMUMAMI -
4910
Alpha Labz
Alpha Labz
4910
$ALPHA
$0.000372 7.67% -8.48% 1.85%
30d -11.53%
60d -27.18%
90d -46.73%
Apert. $0.000403
Min. $0.000346
Máx. $0.000409
$14.08K 37.85M $ALPHA -
4911
Libera Financial
Libera Financial
4911
LIBERA
$1.1428 -0.18% -1.21% -4.86%
30d -6.5%
60d -11.03%
90d -1.36%
Apert. $1.1549
Min. $1.1428
Máx. $1.1563
$14.03K 12.28K LIBERA -
4912
EsportsPro
EsportsPro
4912
ESPRO
$0.025952 -0.49% -1.31% 1.13%
30d 13.29%
60d 13.29%
90d 13.29%
Apert. $0.026373
Min. $0.025846
Máx. $0.026384
$13.91K 536.05K ESPRO -
4913
1Move
1Move
4913
1MT
$0.189849 0.07% -2.07% 0.92%
30d 1.34%
60d -5.31%
90d -38.11%
Apert. $0.193536
Min. $0.186538
Máx. $0.201781
$13.91K 73.25K 1MT -
4914
Ubeswap
Ubeswap
4914
UBE
$0.021429 -0.87% -13.71% -4.59%
30d 22.79%
60d -11.41%
90d 9.29%
Apert. $0.025084
Min. $0.021429
Máx. $0.025084
$13.89K 648.03K UBE -
4915
Stripto
Stripto
4915
STRIP
$0.00000331 0.3% 2.47% 8.17%
30d 11.11%
60d -15.12%
90d -20.62%
Apert. $0.00000322
Min. $0.00000322
Máx. $0.00000334
$13.86K 4.19B STRIP -
4916
Control2XY
Control2XY
4916
CTRL2XY
$0.003727 -0.19% -0.9% -35.62%
30d -10.67%
60d -10.67%
90d -10.67%
Apert. $0.004061
Min. $0.003232
Máx. $0.004061
$13.78K 3.70M CTRL2XY -
4917
Arbidoge
Arbidoge
4917
ADOGE
$0.00000008 1.19% 18.63% 107.06%
30d 167.2%
60d 39.47%
90d 15.31%
Apert. $0.00000007
Min. $0.00000006
Máx. $0.00000008
$13.77K 172.08B ADOGE -
4918
Medifakt
Medifakt
4918
FAKT
$0.015747 -0.06% -0.37% -4.38%
30d -5.97%
60d -14.57%
90d -29.09%
Apert. $0.015708
Min. $0.015597
Máx. $0.015807
$13.72K 870.99K FAKT -
4919
Magik Finance
Magik Finance
4919
MAGIK
$0.374814 -0.38% -12.12% 35.26%
30d 128.4%
60d 109.64%
90d 73.72%
Apert. $0.442047
Min. $0.359083
Máx. $0.483687
$13.71K 36.57K MAGIK -
4920
Brewlabs
Brewlabs
4920
BREWLABS
$0.008728 -0.24% -1.36% -0.35%
30d 4.42%
60d -19.7%
90d -19.67%
Apert. $0.008784
Min. $0.008380
Máx. $0.008883
$13.64K 1.56M BREWLABS -
4921
Single Finance
Single Finance
4921
SINGLE
$0.004211 - -1.42% 29.36%
30d 44.07%
60d 55.67%
90d 21.68%
Apert. $0.004293
Min. $0.004211
Máx. $0.004310
$13.61K 3.23M SINGLE -
4922
DragonSb
DragonSb
4922
SB
$0.000890 -1.78% -7.36% -6.55%
30d -4.44%
60d -5.06%
90d -30.48%
Apert. $0.000963
Min. $0.000890
Máx. $0.000963
$13.59K 15.27M SB -
4923
XPLA
XPLA
4923
XPLA
$0.551258 -0.01% 0.45% 18.03%
30d 40.03%
60d 118.59%
90d 77.75%
Apert. $0.551343
Min. $0.548780
Máx. $0.565226
$13.57K 24.61K XPLA -
4924
Unicorn Milk
Unicorn Milk
4924
UNIM
$0.002281 -6.27% -6.98% -10.79%
30d -23.19%
60d -22.04%
90d -24.94%
Apert. $0.002460
Min. $0.002281
Máx. $0.002508
$13.53K 5.93M UNIM -
4925
Secret (ERC20)
Secret (ERC20)
4925
WSCRT
$0.780699 0.06% -2.52% -3.82%
30d 22.05%
60d -1.01%
90d -9.14%
Apert. $0.804404
Min. $0.772817
Máx. $0.827965
$13.50K 17.29K WSCRT -
4926
ExodusExt
ExodusExt
4926
EXT
$0.007181 0.68% -16.97% -24.93%
30d 43.65%
60d 0.67%
90d -79.36%
Apert. $0.008502
Min. $0.007074
Máx. $0.008649
$13.50K 1.88M EXT -
4927
Noku
Noku
4927
NOKU
$0.263275 -0.05% 0.03% -4.15%
30d 8.74%
60d -9.73%
90d -36.05%
Apert. $0.265211
Min. $0.262148
Máx. $0.265340
$13.48K 51.20K NOKU -
4928
Bitcoin Metaverse
Bitcoin Metaverse
4928
BITMETA
$0.000043 2.46% 40.06% 2.78%
30d -72.49%
60d 67.01%
90d 205.88%
Apert. $0.000032
Min. $0.000030
Máx. $0.000043
$13.47K 316.17M BITMETA -
4929
Yield Yak
Yield Yak
4929
YAK
$290.55 -2.21% -7.3% -9.39%
30d 36.78%
60d 25%
90d -6.98%
Apert. $312.99
Min. $290.55
Máx. $312.99
$13.47K 46.00 YAK -
4930
Triathon
Triathon
4930
GEON
$0.001389 -5.75% 7.87% 15.6%
30d 22.18%
60d -36.86%
90d -21.77%
Apert. $0.001310
Min. $0.001251
Máx. $0.001640
$13.42K 9.66M GEON -
4931
LunaFi
LunaFi
4931
LFI
$0.008466 1.08% 3.9% 1.89%
30d -18.03%
60d -57.19%
90d -67.32%
Apert. $0.008269
Min. $0.007885
Máx. $0.008872
$13.41K 1.58M LFI -
4932
Secret
Secret
4932
SIE
$0.004912 0.96% -2.86% -17.82%
30d 0.75%
60d -15.46%
90d -0.12%
Apert. $0.005080
Min. $0.004766
Máx. $0.005179
$13.40K 2.73M SIE -
4933
ProjectMars
ProjectMars
4933
MARS
$0.00000069 -1.35% -16.79% -17.22%
30d 69.73%
60d 65.87%
90d 61.28%
Apert. $0.00000085
Min. $0.00000069
Máx. $0.00000085
$13.38K 19.45B MARS -
4934
NeoFi
NeoFi
4934
NEOFI
$0.001422 -0.18% -2.18% -2.9%
30d 2.86%
60d -23.19%
90d -43.68%
Apert. $0.001442
Min. $0.001412
Máx. $0.001462
$13.37K 9.40M NEOFI -
4935
NextEarth
NextEarth
4935
NXTT
$0.001117 -0.6% -4.36% -0.91%
30d 19.45%
60d 39.19%
90d -4.03%
Apert. $0.001165
Min. $0.001117
Máx. $0.001166
$13.35K 11.96M NXTT -
4936
Codex
Codex
4936
CODEX
$0.00000961 - -0.62% -7.25%
30d -9.62%
60d 5.73%
90d -65.17%
Apert. $0.00000964
Min. $0.00000960
Máx. $0.00000976
$13.20K 1.37B CODEX -
4937
ZUNA
ZUNA
4937
ZUNA
$0.0000000020 -0.89% -3.05% -0.55%
30d 19.39%
60d 0.4%
90d -30.36%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$13.13K 6.57T ZUNA -
4938
MetaX
MetaX
4938
X1
$1.63 - 1.14% 2.09%
30d 6.5%
60d 6.94%
90d 7.55%
Apert. $1.6084
Min. $1.6084
Máx. $1.6364
$13.08K 8.04K X1 -
4939
SpacePi
SpacePi
4939
SPACEPI
$0.0000000010 -0.04% -2.66% 5.58%
30d 9.61%
60d 0.02%
90d -4.72%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$13.05K 13.05T SPACEPI -
4940 $0.021003 - -1.41% -7.48%
30d -31.56%
60d -66.66%
90d -68.7%
Apert. $0.021305
Min. $0.021003
Máx. $0.021305
$13.04K 620.76K EMP -
4941 $0.118217 0.22% -3.57% -3.86%
30d 17.2%
60d 2.24%
90d 7.26%
Apert. $0.122072
Min. $0.117568
Máx. $0.122598
$13.00K 109.94K SFL -
4942
FlatQube
FlatQube
4942
QUBE
$3.27 -0.11% 9.78% 29.59%
30d 205.93%
60d 81.06%
90d -1.6%
Apert. $2.9971
Min. $2.9708
Máx. $3.6042
$13.00K 3.98K QUBE -
4943 $179.43 -0.69% -0.77% -6.15%
30d 15.17%
60d 16.14%
90d 31.83%
Apert. $196.24
Min. $179.43
Máx. $196.24
$12.99K 72.00 NVDA -
4944 $0.006235 4.15% 1.95% -13.82%
30d 1.98%
60d 16.93%
90d -64.56%
Apert. $0.006059
Min. $0.005987
Máx. $0.006409
$12.97K 2.08M TMFT -
4945
Kirobo
Kirobo
4945
KIRO
$0.012856 -2.03% -14.93% -30.21%
30d -29.87%
60d -33.43%
90d -45.24%
Apert. $0.014978
Min. $0.012856
Máx. $0.015113
$12.90K 1.00M KIRO -
4946
VicMove
VicMove
4946
VIM
$0.009580 -0.43% -1.23% 1.4%
30d 25.78%
60d -12.97%
90d -54.27%
Apert. $0.009620
Min. $0.009290
Máx. $0.009886
$12.90K 1.35M VIM -
4947 $0.001575 -4.69% -15.63% 7.76%
30d 26.57%
60d -51.84%
90d -90.99%
Apert. $0.001828
Min. $0.001575
Máx. $0.001867
$12.89K 8.18M LFG -
4948
Trisolaris
Trisolaris
4948
TRI
$0.005792 -0.09% -3.9% -2.98%
30d 21.38%
60d 6.97%
90d -51.14%
Apert. $0.006026
Min. $0.005734
Máx. $0.006045
$12.87K 2.22M TRI -
4949
Revuto
Revuto
4949
REVU
$0.030072 -0.34% -4.88% 15.39%
30d 43.43%
60d 36.9%
90d 4.66%
Apert. $0.032619
Min. $0.029982
Máx. $0.032619
$12.83K 426.55K REVU -
4950
Chooky Inu
Chooky Inu
4950
$CHOO
$0.022194 -0.36% -11.8% -22.93%
30d -28.22%
60d -81.74%
90d -81.74%
Apert. $0.025320
Min. $0.022170
Máx. $0.025341
$12.81K 577.30K $CHOO -
20.225 Monedas Monitoreadas - Página 99 de 405

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.