Cap Mercado $2.34T
0.29%
Volumen 24h $91.37B
-45.4%
BTC % 53.01%
-0.15%
ETH % 12.67%
0.47%
Monedas
29.092
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BitBrawl
4901
BRAWL
|
$0.000468 | 1.68% | 2.71% | 8% |
30d
-20.88%
60d
-24.73%
90d
-51.2%
|
Apert. $0.0004341
Min. $0.00043314
Máx. $0.00047362
|
$28.06K 59.95M BRAWL | - |
|
||
| 4902 |
Megaweapon
4902
WEAPON
|
$0.374429 | 0.6% | 11.55% | 19.8% |
30d
33.28%
60d
64.04%
90d
19.43%
|
Apert. $0.339094
Min. $0.335641
Máx. $0.374429
|
$27.98K 74.73K WEAPON | - |
|
||
| 4903 |
AmsterdamCoin
4903
AMS
|
$0.001217 | -7.01% | 3.93% | 96.21% |
30d
109.76%
60d
99.68%
90d
94.35%
|
Apert. $0.00116675
Min. $0.00106875
Máx. $0.0018504
|
$27.89K 22.92M AMS | - |
|
||
| 4904 |
Send Token
4904
SEND
|
$0.000100 | -1.78% | -20.4% | 18.39% |
30d
41.6%
60d
4.59%
90d
-39.41%
|
Apert. $0.00012286
Min. $0.00009967
Máx. $0.00012584
|
$27.88K 278.40M SEND | - |
|
||
| 4905 |
DogSwaghat
4905
DOGSWAG
|
$0.000027 | 8.28% | 23.9% | 23.23% |
30d
30.09%
60d
24.8%
90d
34.5%
|
Apert. $0.00002158
Min. $0.00002158
Máx. $0.00004558
|
$27.81K 1.04B DOGSWAG | - |
|
||
| 4906 |
Floyx
4906
FLOYX
|
$0.000016 | -0.14% | -7.27% | -14.99% |
30d
-51.02%
60d
-52.42%
90d
-67.23%
|
Apert. $0.0000159
Min. $0.00001564
Máx. $0.00001747
|
$27.74K 1.71B FLOYX | - |
|
||
| 4907 |
GIOVE
4907
GIOVE
|
$2.54 | -0.14% | -0.53% | 2.63% |
30d
-1.54%
60d
-15.2%
90d
56.8%
|
Apert. $2.5152
Min. $2.5152
Máx. $2.5654
|
$27.64K 10.88K GIOVE | - |
|
||
| 4908 |
METAHUB FINANCE
4908
MEN
|
$0.093787 | -0.35% | -1.42% | -11.82% |
30d
-58.62%
60d
-62.62%
90d
-62.62%
|
Apert. $0.094663
Min. $0.093787
Máx. $0.096544
|
$27.62K 294.54K MEN | - |
|
||
| 4909 |
Cronos ID
4909
CROID
|
$0.049411 | -0.06% | 5.84% | 6.4% |
30d
-5.09%
60d
-30.8%
90d
-51.67%
|
Apert. $0.04679
Min. $0.046273
Máx. $0.049854
|
$27.55K 557.49K CROID | - |
|
||
| 4910 |
NOOOO
4910
NOOOO
|
$0.002921 | 0.69% | -14.56% | -42.01% |
30d
-20.51%
60d
-20.51%
90d
-20.51%
|
Apert. $0.00372331
Min. $0.00285213
Máx. $0.00372331
|
$27.52K 9.42M NOOOO | - |
|
||
| 4911 |
XENO Governance
4911
GXE
|
$0.013010 | -0.01% | -0.2% | 4.81% |
30d
-20.07%
60d
-33.04%
90d
88.29%
|
Apert. $0.013138
Min. $0.013009
Máx. $0.013296
|
$27.50K 2.11M GXE | - |
|
||
| 4912 |
Spatial Computing
4912
CMPT
|
$0.833333 | 1.44% | -27.78% | -32.72% |
30d
-33.25%
60d
-70.23%
90d
-84.9%
|
Apert. $1.1320
Min. $0.821497
Máx. $1.1539
|
$27.48K 32.97K CMPT | - |
|
||
| 4913 |
SymVerse
4913
SYM
|
$0.002679 | -0.01% | -7.59% | -6.99% |
30d
-6.33%
60d
-13.4%
90d
-23.92%
|
Apert. $0.00275949
Min. $0.0026592
Máx. $0.00289904
|
$27.46K 10.25M SYM | - |
|
||
| 4914 |
CryptoGPT
4914
CRGPT
|
$0.055904 | 0.34% | 2.75% | 3.44% |
30d
-9.98%
60d
-19.8%
90d
-12.95%
|
Apert. $0.055366
Min. $0.054404
Máx. $0.056104
|
$27.46K 491.14K CRGPT | - |
|
||
| 4915 |
JK Coin
4915
JK
|
$0.048812 | -1.96% | 0.29% | -10.12% |
30d
12.41%
60d
-44.1%
90d
12.14%
|
Apert. $0.048172
Min. $0.047988
Máx. $0.049974
|
$27.44K 562.10K JK | - |
|
||
| 4916 |
FIGHT FOR THE PEOPLE
4916
FFTP
|
$0.0000000040 | 1.52% | -18.63% | -52.7% |
30d
-33.38%
60d
-90.37%
90d
-90.37%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$27.32K 6.83T FFTP | - |
|
||
| 4917 |
Taylor Swift
4917
SWIFTIES
|
$0.016886 | - | 15.59% | 29.03% |
30d
-24.12%
60d
-24.51%
90d
-41.62%
|
Apert. $0.012952
Min. $0.012952
Máx. $0.022904
|
$27.32K 1.62M SWIFTIES | - |
|
||
| 4918 |
Charged Particles
4918
IONX
|
$0.003146 | 0.05% | 1.37% | -4.89% |
30d
-44.32%
60d
-55.89%
90d
-59.12%
|
Apert. $0.00300278
Min. $0.00300278
Máx. $0.00315662
|
$27.23K 8.66M IONX | - |
|
||
| 4919 |
00 Token / p00ls
4919
00
|
$0.033469 | - | -0.57% | 1.35% |
30d
-5.52%
60d
6.28%
90d
-25.24%
|
Apert. $0.033747
Min. $0.033379
Máx. $0.03421
|
$27.23K 813.53K 00 | - |
|
||
| 4920 |
HGEN DAO
4920
HGEN
|
$0.122799 | -0.03% | -0.12% | -6.27% |
30d
-20.14%
60d
-45.39%
90d
-29.5%
|
Apert. $0.123661
Min. $0.1227
Máx. $0.123661
|
$27.03K 220.12K HGEN | - |
|
||
| 4921 |
Param
4921
PARAM
|
$0.006667 | 0.16% | -0.87% | -21.56% |
30d
-18.55%
60d
-30.47%
90d
-57.12%
|
Apert. $0.00659234
Min. $0.00659234
Máx. $0.00672637
|
$26.93K 4.04M PARAM | - |
|
||
| 4922 |
Landwolf
4922
WOLF
|
$0.009396 | - | -13.97% | 78.52% |
30d
118.21%
60d
66.81%
90d
-15.42%
|
Apert. $0.011011
Min. $0.00939573
Máx. $0.011042
|
$26.64K 2.84M WOLF | - |
|
||
| 4923 |
Tholana
4923
THOL
|
$0.00000030 | 2.43% | 31.29% | 477.36% |
30d
625.94%
60d
375.55%
90d
294.41%
|
Apert. $0.000000236
Min. $0.000000225
Máx. $0.000000295
|
$26.62K 90.25B THOL | - |
|
||
| 4924 |
Black Dragon
4924
BLACKDRAGON
|
$0.00000005 | 2.16% | 1.85% | 5.29% |
30d
146.35%
60d
138.41%
90d
45.72%
|
Apert. $0.0000000439
Min. $0.000000043
Máx. $0.000000048
|
$26.39K 586.44B BLACKDRAGON | - |
|
||
| 4925 |
Jim
4925
JIM
|
$0.00000616 | 3.91% | 8.61% | 39.06% |
30d
37.43%
60d
22.15%
90d
23.87%
|
Apert. $0.000005674
Min. $0.000005667
Máx. $0.000006155
|
$26.38K 4.29B JIM | - |
|
||
| 4926 |
Landwolf
4926
WOLF
|
$0.0000000040 | -2.12% | -15.61% | -14.02% |
30d
-16.73%
60d
11.12%
90d
-24.98%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$26.36K 6.59T WOLF | - |
|
||
| 4927 |
Aussie Digital
4927
AUD
|
$0.015585 | -0.41% | -0.5% | -0.33% |
30d
-0.48%
60d
-0.05%
90d
-0.47%
|
Apert. $0.015573
Min. $0.015573
Máx. $0.015714
|
$26.34K 1.69M AUD | - |
|
||
| 4928 |
eMetals
4928
MTLS
|
$0.086269 | -0.72% | 3.21% | -7.26% |
30d
-4.3%
60d
-4.3%
90d
-4.3%
|
Apert. $0.08422
Min. $0.082953
Máx. $0.088584
|
$26.32K 305.15K MTLS | - |
|
||
| 4929 |
This Is Fine
4929
FINE
|
$0.00000003 | - | -17.8% | -56.24% |
30d
-56.24%
60d
-56.24%
90d
-56.24%
|
Apert. $0.000000036
Min. $0.000000029
Máx. $0.000000036
|
$26.31K 907.11B FINE | - |
|
||
| 4930 |
ANDYMAN
4930
ANDYMAN
|
$0.001557 | 0.72% | -1.8% | 15.14% |
30d
-33%
60d
-33%
90d
-33%
|
Apert. $0.00144712
Min. $0.00144712
Máx. $0.00188662
|
$26.22K 16.84M ANDYMAN | - |
|
||
| 4931 |
Freela
4931
FREL
|
$0.000179 | - | 19.46% | -4.98% |
30d
5.91%
60d
-1.29%
90d
-11.74%
|
Apert. $0.00015018
Min. $0.00015015
Máx. $0.00018075
|
$26.14K 145.71M FREL | - |
|
||
| 4932 |
MIR Token
4932
MIR
|
$0.000130 | -0.1% | -12.79% | -9.22% |
30d
-0.18%
60d
-4.85%
90d
31.65%
|
Apert. $0.00015277
Min. $0.00013018
Máx. $0.00015277
|
$26.14K 200.75M MIR | - |
|
||
| 4933 |
Weave6
4933
WX
|
$0.000165 | -5.25% | -13.25% | -15.27% |
30d
-35.41%
60d
-68.65%
90d
-84.24%
|
Apert. $0.00018833
Min. $0.0001647
Máx. $0.00019072
|
$26.06K 158.24M WX | - |
|
||
| 4934 |
Nigi
4934
NIGI
|
$0.000265 | 4.09% | 10.78% | 107.36% |
30d
232.27%
60d
85.54%
90d
-32.28%
|
Apert. $0.00022414
Min. $0.00022233
Máx. $0.00027852
|
$26.06K 98.44M NIGI | - |
|
||
| 4935 |
Kyberdyne
4935
KBD
|
$0.000241 | 0.01% | -0.95% | -2.38% |
30d
14.14%
60d
-26.3%
90d
-38.16%
|
Apert. $0.00024347
Min. $0.00023923
Máx. $0.00024425
|
$26.05K 107.96M KBD | - |
|
||
| 4936 |
Arro Social
4936
ARRO
|
$0.000121 | -0.03% | 0.08% | 0.47% |
30d
0.27%
60d
0.04%
90d
0.92%
|
Apert. $0.00012108
Min. $0.00012054
Máx. $0.00012118
|
$25.75K 212.60M ARRO | - |
|
||
| 4937 |
Ormolus
4937
ORM
|
$0.000311 | -0.02% | 0.39% | -39.49% |
30d
-85.09%
60d
-87.82%
90d
-87.82%
|
Apert. $0.00029578
Min. $0.00029578
Máx. $0.00031344
|
$25.67K 82.55M ORM | - |
|
||
| 4938 |
Deesse
4938
LOVE
|
$0.000353 | - | -0.9% | -11.11% |
30d
-7.74%
60d
-4.75%
90d
-14.41%
|
Apert. $0.00035855
Min. $0.00035325
Máx. $0.00035855
|
$25.66K 72.63M LOVE | - |
|
||
| 4939 |
Moonsama
4939
SAMA
|
$0.005184 | 0.07% | 2.51% | 7.89% |
30d
2.13%
60d
-13.66%
90d
-50.62%
|
Apert. $0.00494898
Min. $0.00483677
Máx. $0.00518434
|
$25.58K 4.94M SAMA | - |
|
||
| 4940 |
Everybody Holds
4940
HOLD
|
$0.000113 | - | -8.91% | 79.19% |
30d
36.66%
60d
143.59%
90d
163.29%
|
Apert. $0.00013376
Min. $0.00011255
Máx. $0.00013376
|
$25.54K 226.35M HOLD | - |
|
||
| 4941 |
TFS Token
4941
TFS
|
$0.004863 | -0.01% | 0.13% | 2.08% |
30d
6.7%
60d
1.84%
90d
1.84%
|
Apert. $0.00484595
Min. $0.00484595
Máx. $0.00486966
|
$25.53K 5.25M TFS | - |
|
||
| 4942 |
1ex Trading Board
4942
1EX
|
$0.004507 | 0.18% | 2.17% | 20.61% |
30d
-6.22%
60d
-67.81%
90d
-94.74%
|
Apert. $0.00441147
Min. $0.0044068
Máx. $0.00458286
|
$25.50K 5.66M 1EX | - |
|
||
| 4943 |
MindCoin
4943
MIND
|
$0.000019 | 2.14% | -3.4% | -11.99% |
30d
-25.34%
60d
-81.43%
90d
-13.47%
|
Apert. $0.00001978
Min. $0.00001888
Máx. $0.00002013
|
$25.41K 1.31B MIND | - |
|
||
| 4944 |
Solordi
4944
SOLO
|
$0.000520 | 0.68% | 17.45% | 10.08% |
30d
-6.8%
60d
-57.12%
90d
-64.45%
|
Apert. $0.00044559
Min. $0.0004415
Máx. $0.00058864
|
$25.41K 48.87M SOLO | - |
|
||
| 4945 |
Lava Network
4945
LAVA
|
$0.078083 | 0.04% | -0.22% | 0.86% |
30d
17.41%
60d
3.22%
90d
3.22%
|
Apert. $0.078248
Min. $0.078046
Máx. $0.079144
|
$25.37K 324.96K LAVA | - |
|
||
| 4946 |
Treat
4946
TREAT
|
$0.000993 | 15.74% | -0.49% | -6.64% |
30d
51.47%
60d
40.17%
90d
42.18%
|
Apert. $0.00099768
Min. $0.00075854
Máx. $0.0012504
|
$25.30K 25.48M TREAT | - |
|
||
| 4947 |
DOLZ
4947
DOLZ
|
$0.008025 | -0.59% | 3.53% | -3.36% |
30d
-12.7%
60d
-18.25%
90d
-26.64%
|
Apert. $0.00770742
Min. $0.00770742
Máx. $0.00811701
|
$25.10K 3.13M DOLZ | - |
|
||
| 4948 |
TURBOCHAIN
4948
TBC
|
$0.006148 | 0.14% | -0.65% | -1.02% |
30d
22.69%
60d
-1.27%
90d
-44.03%
|
Apert. $0.00615886
Min. $0.00608805
Máx. $0.00618795
|
$25.10K 4.08M TBC | - |
|
||
| 4949 |
Playbux
4949
PBUX
|
$0.022722 | 0.49% | -1.83% | 1.92% |
30d
-10.89%
60d
-36.75%
90d
-55.14%
|
Apert. $0.023567
Min. $0.022584
Máx. $0.023567
|
$25.08K 1.10M PBUX | - |
|
||
| 4950 |
Klayr
4950
KLY
|
$0.010495 | 0.05% | 5.33% | 6.12% |
30d
-60.11%
60d
-79.78%
90d
-84.81%
|
Apert. $0.00991048
Min. $0.00944407
Máx. $0.010673
|
$25.07K 2.39M KLY | - |
|
29.092 Monedas Monitoreadas - Página
99 de 582
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.