Cap Mercado $2.58T
1.26%
Volumen 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
16 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 | $3.73 | -0.53% | -1.73% | -1.33% |
30d 7.73%
60d 15.44%
90d 36.16%
|
Apert. $3.7716
Min. $3.7078
Máx. $3.8178
|
$43.42K 11.64K ITA | - |
|
||
| 4902 |
Solana Crash
4902
CRASH
|
$0.003863 | 0.74% | 16.06% | 32.28% |
30d 58.7%
60d 58.7%
90d 58.7%
|
Apert. $0.0033424
Min. $0.00329939
Máx. $0.00386282
|
$43.39K 11.23M CRASH | - |
|
|
| 4903 |
Telefy
4903
TELE
|
$0.001020 | 2.92% | 0.91% | 1.96% |
30d 1.98%
60d 2%
90d 1.02%
|
Apert. $0.00101047
Min. $0.00099101
Máx. $0.00101996
|
$43.33K 42.49M TELE | - |
|
|
| 4904 |
Buff Doge Coin
4904
DOGECOIN
|
$0.0000000020 | 5.12% | 9.89% | 24.68% |
30d 3.91%
60d 11.56%
90d 31.36%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$43.14K 21.57T DOGECOIN | - |
|
|
| 4905 |
Choppy
4905
CHOPPY
|
$0.00000297 | -0.01% | -16.13% | -42.84% |
30d 81.88%
60d -78.87%
90d -78.87%
|
Apert. $0.000003624
Min. $0.000002524
Máx. $0.000003624
|
$43.07K 14.52B CHOPPY | - |
|
|
| 4906 |
Website AI
4906
WEBAI
|
$4.38 | -0.14% | 9.36% | 25.44% |
30d -36.32%
60d -67.96%
90d -67.96%
|
Apert. $4.0413
Min. $3.9006
Máx. $4.9013
|
$42.97K 9.80K WEBAI | - |
|
|
| 4907 |
Covenant Child
4907
COVN
|
$0.027529 | 0.01% | -2.5% | 26.35% |
30d -61.22%
60d -68.46%
90d -75.6%
|
Apert. $0.02721
Min. $0.02721
Máx. $0.03104
|
$42.97K 1.56M COVN | - |
|
|
| 4908 |
Wrapped Huobi Token
4908
WHT
|
$4.00 | -0.01% | 0.97% | 14.05% |
30d -15.63%
60d 50.54%
90d 131.56%
|
Apert. $3.9727
Min. $3.9595
Máx. $4.0345
|
$42.69K 10.68K WHT | - |
|
|
| 4909 |
Volta Club
4909
VOLTA
|
$140.28 | -0.02% | -5.39% | -0.53% |
30d 8.25%
60d 26.9%
90d -28.81%
|
Apert. $140.90
Min. $140.27
Máx. $148.26
|
$42.69K 304.00 VOLTA | - |
|
|
| 4910 |
Edufex
4910
EDUX
|
$0.000163 | 1.63% | 1.83% | 5.01% |
30d 1.9%
60d 1.09%
90d 2.97%
|
Apert. $0.00015972
Min. $0.00015836
Máx. $0.00016325
|
$42.57K 260.78M EDUX | - |
|
|
| 4911 |
Electric Vehicle Direct Currency
4911
EVDC
|
$0.000035 | 0.81% | 0.04% | 2.57% |
30d -2.53%
60d -34.12%
90d -36.88%
|
Apert. $0.00003601
Min. $0.00003424
Máx. $0.00003974
|
$42.57K 1.21B EVDC | - |
|
|
| 4912 |
Trice
4912
TRI
|
$0.151651 | 0.01% | 0.29% | 32.07% |
30d 0.29%
60d -20.59%
90d -18.55%
|
Apert. $0.151313
Min. $0.145754
Máx. $0.15178
|
$42.52K 280.40K TRI | - |
|
|
| 4913 |
Real Smurf Cat - шайлушай
4913
SMURF
|
$0.000235 | -2.6% | -19.94% | -37.35% |
30d -94.16%
60d -29.32%
90d -29.32%
|
Apert. $0.00029137
Min. $0.00021815
Máx. $0.00029404
|
$42.51K 180.72M SMURF | - |
|
|
| 4914 |
CodeXchain
4914
CDX
|
$0.016120 | 0.61% | 2.73% | -20.52% |
30d -52.83%
60d -77.56%
90d -11.35%
|
Apert. $0.015244
Min. $0.015194
Máx. $0.016265
|
$42.39K 2.63M CDX | - |
|
|
| 4915 |
Neurahub
4915
NEURA
|
$0.027611 | -2.45% | -4.24% | -12.3% |
30d -35.54%
60d -35.54%
90d -35.54%
|
Apert. $0.029069
Min. $0.026733
Máx. $0.029867
|
$42.04K 1.52M NEURA | - |
|
|
| 4916 |
TMN Global
4916
TMNG
|
$0.044915 | -2.59% | 9.48% | 72.69% |
30d -28.48%
60d -25.29%
90d -25.29%
|
Apert. $0.041531
Min. $0.038024
Máx. $0.047615
|
$41.96K 934.31K TMNG | - |
|
|
| 4917 |
Buftoad
4917
BUF
|
$0.017240 | -2.26% | -2.25% | -19.18% |
30d -27.99%
60d -27.99%
90d -27.99%
|
Apert. $0.017423
Min. $0.016619
Máx. $0.018126
|
$41.91K 2.43M BUF | - |
|
|
| 4918 |
BONKLANA
4918
BOK
|
$0.000834 | -0.09% | -13.06% | -9.32% |
30d -68.08%
60d -8.46%
90d -64.05%
|
Apert. $0.00096663
Min. $0.0007243
Máx. $0.0009876
|
$41.85K 50.17M BOK | - |
|
|
| 4919 |
Feels Good Man
4919
FGM
|
$0.00000837 | -2.14% | -6.23% | 56.95% |
30d 183.31%
60d 183.31%
90d 183.31%
|
Apert. $0.000008568
Min. $0.00000791
Máx. $0.000009182
|
$41.79K 5.00B FGM | - |
|
|
| 4920 |
Mandox Token
4920
MANDOX
|
$0.00000006 | 0.19% | -0.95% | -12.4% |
30d -22.7%
60d -37.03%
90d -38.16%
|
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000058
|
$41.69K 718.76B MANDOX | - |
|
|
| 4921 |
Linework Coin
4921
LWC
|
$0.013155 | 6.55% | -6.93% | 405.5% |
30d 220.52%
60d 98.41%
90d 83.11%
|
Apert. $0.014318
Min. $0.012346
Máx. $0.014454
|
$41.58K 3.16M LWC | - |
|
|
| 4922 |
Bitlocus
4922
BTL
|
$0.001268 | -0.64% | -0.73% | -17.51% |
30d -39.89%
60d -62.41%
90d -45.42%
|
Apert. $0.00129662
Min. $0.0012522
Máx. $0.00130936
|
$41.49K 32.71M BTL | - |
|
|
| 4923 |
Space Token
4923
SPACE
|
$0.014034 | 0.12% | 1.01% | -3.88% |
30d -6.55%
60d -5.24%
90d 0.8%
|
Apert. $0.01356
Min. $0.01356
Máx. $0.014033
|
$41.47K 2.96M SPACE | - |
|
|
| 4924 |
Fathom Protocol
4924
FTHM
|
$0.215637 | - | 0.75% | 1.08% |
30d -1.67%
60d 0.05%
90d -6.73%
|
Apert. $0.214042
Min. $0.213978
Máx. $0.215757
|
$41.36K 191.78K FTHM | - |
|
|
| 4925 |
Pocketnet
4925
PKOIN
|
$0.521419 | 1.98% | -3.35% | -12.65% |
30d 76.62%
60d 120.93%
90d 50.99%
|
Apert. $0.537793
Min. $0.511249
Máx. $0.557175
|
$41.34K 79.29K PKOIN | - |
|
|
| 4926 |
Pikaster
4926
MLS
|
$0.019426 | -0.1% | -8.15% | 3.46% |
30d -40.89%
60d 8.58%
90d -41.11%
|
Apert. $0.021599
Min. $0.019425
Máx. $0.022068
|
$41.33K 2.13M MLS | - |
|
|
| 4927 |
Coinzix
4927
ZIX
|
$0.000170 | -6.45% | -2.95% | 13.19% |
30d -29.47%
60d 18.48%
90d 25.5%
|
Apert. $0.00017358
Min. $0.0001699
Máx. $0.00018495
|
$41.27K 242.89M ZIX | - |
|
|
| 4928 |
Meta Masters Guild Games
4928
MEMAGX
|
$0.004070 | -0.45% | 1.93% | 2.5% |
30d -13.91%
60d -13.91%
90d -13.91%
|
Apert. $0.00423729
Min. $0.00394318
Máx. $0.00423729
|
$41.17K 10.11M MEMAGX | - |
|
|
| 4929 |
Stratis (Old)
4929
STRAX
|
$0.091130 | -0.31% | -2.28% | 8.98% |
30d -93.69%
60d -91.14%
90d -89.24%
|
Apert. $0.092266
Min. $0.090539
Máx. $0.094733
|
$41.14K 451.49K STRAX | - |
|
|
| 4930 |
Ondo US Dollar Yield
4930
USDY
|
$1.0327 | - | -0.03% | -0.08% |
30d 0.09%
60d 0.58%
90d 2.58%
|
Apert. $1.0330
Min. $1.0327
Máx. $1.0339
|
$41.14K 39.84K USDY | - |
|
|
| 4931 |
L
4931
$L
|
$0.00000087 | 0.4% | -1.36% | -1.79% |
30d -32.58%
60d -8.07%
90d -2.09%
|
Apert. $0.000000869
Min. $0.000000844
Máx. $0.000000877
|
$41.09K 47.51B $L | - |
|
|
| 4932 |
Quasar
4932
QSR
|
$0.208468 | 0.59% | 4.89% | 13.09% |
30d 96.56%
60d 35.42%
90d 58.79%
|
Apert. $0.196336
Min. $0.196336
Máx. $0.209092
|
$41.06K 196.95K QSR | - |
|
|
| 4933 |
GAIA EVERWorld
4933
GAIA
|
$0.006385 | -0.81% | -1.13% | -0.14% |
30d -34.21%
60d 30.66%
90d -3.63%
|
Apert. $0.00646022
Min. $0.00632929
Máx. $0.00649836
|
$40.83K 6.39M GAIA | - |
|
|
| 4934 |
Theopetra
4934
THEO
|
$0.092886 | 3.27% | 4.18% | 13.06% |
30d 326.18%
60d -9.71%
90d 1.49%
|
Apert. $0.0912
Min. $0.089155
Máx. $0.09527
|
$40.56K 436.69K THEO | - |
|
|
| 4935 |
Exen Coin
4935
EXEN
|
$0.175059 | -0.49% | -1.36% | 3.49% |
30d -22.4%
60d -22.23%
90d -10.23%
|
Apert. $0.178404
Min. $0.174863
Máx. $0.178404
|
$40.49K 231.30K EXEN | - |
|
|
| 4936 |
CFX Quantum
4936
CFXQ
|
$0.004574 | 0.18% | 0.13% | 1.49% |
30d 0.66%
60d 29.64%
90d 34.7%
|
Apert. $0.00458244
Min. $0.00454072
Máx. $0.00460471
|
$40.46K 8.85M CFXQ | - |
|
|
| 4937 |
Genius Yield
4937
GENS
|
$0.078798 | - | 4.97% | -0.84% |
30d -23.06%
60d -46.55%
90d -36.25%
|
Apert. $0.067161
Min. $0.067124
Máx. $0.082572
|
$40.43K 513.12K GENS | - |
|
|
| 4938 |
FREDDY
4938
$FREDDY
|
$0.000388 | -1.75% | 58.63% | -52.47% |
30d -52.47%
60d -52.47%
90d -52.47%
|
Apert. $0.00042654
Min. $0.00024434
Máx. $0.00046192
|
$40.43K 104.30M $FREDDY | - |
|
|
| 4939 |
Grand Base
4939
GB
|
$0.004055 | 10.17% | -22.35% | -16.53% |
30d -99.88%
60d -99.79%
90d -99.79%
|
Apert. $0.00515198
Min. $0.00295025
Máx. $0.00522208
|
$40.34K 9.95M GB | - |
|
|
| 4940 |
Mad Viking Games
4940
MVG
|
$0.001396 | - | -0.94% | -8.6% |
30d -6.6%
60d 36.69%
90d 77.59%
|
Apert. $0.00133091
Min. $0.00128041
Máx. $0.00140901
|
$40.21K 28.81M MVG | - |
|
|
| 4941 |
Sowa AI
4941
SOWA
|
$0.005980 | -12.47% | 40.24% | -32.57% |
30d 33.87%
60d 33.87%
90d 33.87%
|
Apert. $0.00483352
Min. $0.00410928
Máx. $0.00714639
|
$40.16K 6.72M SOWA | - |
|
|
| 4942 |
Sacabam
4942
SCB
|
$0.00000005 | -1.94% | -10.16% | 21.37% |
30d -41.07%
60d 26.61%
90d -21.43%
|
Apert. $0.00000005
Min. $0.000000046
Máx. $0.000000051
|
$40.08K 871.39B SCB | - |
|
|
| 4943 |
Tongtongcoin
4943
TTC
|
$0.072199 | 0.01% | 0.35% | -0.71% |
30d 0.51%
60d -5.57%
90d -1.62%
|
Apert. $0.071948
Min. $0.071918
Máx. $0.072498
|
$40.04K 554.54K TTC | - |
|
|
| 4944 |
Cumbackbears
4944
CUM
|
$0.014623 | 2.2% | 50.18% | 67.38% |
30d 67.38%
60d 67.38%
90d 67.38%
|
Apert. $0.00943866
Min. $0.00943819
Máx. $0.015452
|
$40.00K 2.74M CUM | - |
|
|
| 4945 |
Fieres
4945
FIERO
|
$1.1023 | 0.01% | -0.03% | 6.83% |
30d -3.78%
60d -1.61%
90d -1.61%
|
Apert. $1.1028
Min. $1.1021
Máx. $1.1029
|
$39.99K 36.27K FIERO | - |
|
|
| 4946 |
biis (Ordinals)
4946
BIIS
|
$0.008344 | 0.2% | 0.04% | -5.11% |
30d 3.63%
60d -23.1%
90d -59.78%
|
Apert. $0.00833941
Min. $0.00827996
Máx. $0.00873875
|
$39.97K 4.79M BIIS | - |
|
|
| 4947 |
QMALL Token
4947
QMALL
|
$0.050211 | 0.43% | -0.75% | -1.55% |
30d -18.42%
60d 19.75%
90d -2.71%
|
Apert. $0.050206
Min. $0.049521
Máx. $0.080837
|
$39.93K 795.27K QMALL | - |
|
|
| 4948 |
Feisty Doge NFT
4948
NFD
|
$0.000333 | - | -0.33% | 6.75% |
30d 104.24%
60d 340.16%
90d 429.32%
|
Apert. $0.00034027
Min. $0.00033075
Máx. $0.0003407
|
$39.77K 119.50M NFD | - |
|
|
| 4949 |
Blockchain Bets
4949
BCB
|
$0.018647 | -1.06% | 0.74% | 7.15% |
30d -19.33%
60d -45.56%
90d -29.88%
|
Apert. $0.018522
Min. $0.018474
Máx. $0.019299
|
$39.75K 2.13M BCB | - |
|
|
| 4950 |
INU
4950
INU
|
$0.0000000080 | -0.43% | -2.67% | -0.63% |
30d 29.05%
60d 68.13%
90d 103.76%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$39.71K 4.96T INU | - |
|
26.775 Monedas Monitoreadas - Página 99 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.