Cap Mercado $2.46T 2.02%
Volumen 24h $222.61B -29.21%
BTC % 49.5% -1.09%
ETH % 16.7% -0.65%
Monedas 25.658 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4901
Undead Finance
Undead Finance
4901
UNDEAD
$0.112879 0.06% 2.73% 16.64%
30d 22.5%
60d 4865.43%
90d 52.76%
Apert. $0.107954
Min. $0.107954
Máx. $0.113043
$31.20K 276.43K UNDEAD -
4902
YIN Finance
YIN Finance
4902
YIN
$0.012618 -0.43% -2.01% -5.36%
30d 40.89%
60d -3.8%
90d 60.6%
Apert. $0.012895
Min. $0.012142
Máx. $0.012927
$31.20K 2.47M YIN -
4903
Starcoin
Starcoin
4903
STC
$0.000980 -0.68% -0.07% 2.28%
30d -86.98%
60d -92.82%
90d -93.79%
Apert. $0.00096176
Min. $0.00093663
Máx. $0.00103863
$31.18K 31.82M STC -
4904
Pine
Pine
4904
PINE
$0.015066 -1.05% 1.46% -1.51%
30d -10.46%
60d -43.04%
90d -13.54%
Apert. $0.014779
Min. $0.014374
Máx. $0.015247
$31.16K 2.07M PINE -
4905
JPY Coin(v2)
JPY Coin(v2)
4905
JPYC
$0.006519 -0.31% -0.85% -1.36%
30d -2.69%
60d -4.68%
90d -2.46%
Apert. $0.00659471
Min. $0.00651473
Máx. $0.00659539
$31.13K 4.78M JPYC -
4906
Artube
Artube
4906
ATT
$0.000019 1.57% -47.44% -7.91%
30d -97.63%
60d -96.83%
90d -94.97%
Apert. $0.00003529
Min. $0.00001839
Máx. $0.00003976
$31.12K 1.61B ATT -
4907
Ethscan AI
Ethscan AI
4907
ESAI
$0.000687 -0.42% -26.36% 18.53%
30d 29.93%
60d 29.93%
90d 29.93%
Apert. $0.00090376
Min. $0.00067207
Máx. $0.0009384
$31.05K 45.20M ESAI -
4908
HashCoin
HashCoin
4908
HSC
$0.00000592 0.92% 1.74% 0.19%
30d 5.64%
60d -7.49%
90d 37.99%
Apert. $0.000005883
Min. $0.000005675
Máx. $0.0000059699
$31.00K 5.23B HSC -
4909 $0.009539 0.98% 2.8% 1.76%
30d 22.47%
60d -24.89%
90d 8.6%
Apert. $0.0094089
Min. $0.00894489
Máx. $0.00957939
$30.98K 3.25M TRACE -
4910
SolFarm
SolFarm
4910
SFARM
$0.197309 -5.39% 3.06% 23.45%
30d -49.59%
60d -93.66%
90d -93.66%
Apert. $0.19755
Min. $0.191447
Máx. $0.215685
$30.94K 156.80K SFARM -
4911 $0.000053 1.24% 46.2% 13.31%
30d -62.28%
60d -62.28%
90d -62.28%
Apert. $0.00005034
Min. $0.00003658
Máx. $0.00005611
$30.93K 578.35M ROBIN -
4912 $0.057976 -0.13% 13.95% 5.83%
30d -10.17%
60d -26.53%
90d -42.87%
Apert. $0.048812
Min. $0.0485
Máx. $0.058837
$30.90K 532.93K OPV -
4913
YES
YES
4913
YES
$11.15 -1.87% -16.84% -22.07%
30d -82.71%
60d -82.71%
90d -82.71%
Apert. $13.02
Min. $11.10
Máx. $13.85
$30.89K 2.77K YES -
4914
Fuck Pepe
Fuck Pepe
4914
FKPEPE
$0.0000000030 - 27.07% 137.73%
30d 218.26%
60d 850.13%
90d 1178.33%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$30.86K 10.29T FKPEPE -
4915
Secretum
Secretum
4915
SER
$0.003482 0.01% -5.25% -5.96%
30d -11.35%
60d 43.65%
90d 131.41%
Apert. $0.00363532
Min. $0.00344439
Máx. $0.00370611
$30.83K 8.85M SER -
4916
Arbswap
Arbswap
4916
ARBS
$0.000664 -3.76% -8.33% -2.08%
30d -8.76%
60d -37.15%
90d -33.46%
Apert. $0.00071273
Min. $0.00066371
Máx. $0.00072958
$30.75K 46.33M ARBS -
4917
DNAxCAT Token
DNAxCAT Token
4917
DXCT
$0.026157 0.05% -1.45% -3.31%
30d -3.42%
60d -2.64%
90d -11.32%
Apert. $0.026453
Min. $0.02607
Máx. $0.026599
$30.69K 1.17M DXCT -
4918
NFTBomb
NFTBomb
4918
NBP
$0.000053 -0.47% -6.87% -13.35%
30d -8.8%
60d -16.48%
90d 4.49%
Apert. $0.00005774
Min. $0.00005338
Máx. $0.00005868
$30.66K 574.25M NBP -
4919
Sashimi
Sashimi
4919
SASHIMI
$0.005368 -0.2% 10.74% 14.5%
30d 32.43%
60d 29.73%
90d 23.13%
Apert. $0.00482732
Min. $0.00482732
Máx. $0.00537929
$30.63K 5.71M SASHIMI -
4920
Piteas
Piteas
4920
PTS
$0.149285 0.21% 1.74% 32.61%
30d 23.73%
60d 230.49%
90d 281.36%
Apert. $0.144067
Min. $0.144067
Máx. $0.150437
$30.58K 204.86K PTS -
4921
Atem Network
Atem Network
4921
ATEM
$0.079836 1.32% -0.02% 4.68%
30d -34.05%
60d -34.41%
90d -46.69%
Apert. $0.07761
Min. $0.077422
Máx. $0.080576
$30.53K 382.41K ATEM -
4922 $0.004623 -2.9% -10.93% -28.61%
30d -54.11%
60d -65.17%
90d -78.68%
Apert. $0.00520655
Min. $0.0045861
Máx. $0.00538201
$30.53K 6.60M OPN -
4923
Zodium
Zodium
4923
ZODI
$0.000403 7.08% 22.06% 34.66%
30d 15.46%
60d -26.95%
90d -53.51%
Apert. $0.00034531
Min. $0.00033008
Máx. $0.00040291
$30.51K 75.72M ZODI -
4924
PUG AI
PUG AI
4924
PUGAI
$0.0000000010 -6.74% 39.75% 52.39%
30d 31.44%
60d -53.42%
90d -22.33%
Apert. -
Min. -
Máx. $0.000000001
$30.49K 30.49T PUGAI -
4925
PLT Token
PLT Token
4925
PLT
$0.054062 -0.93% 0.96% 9.83%
30d 11.54%
60d 1.31%
90d 6.25%
Apert. $0.053393
Min. $0.051768
Máx. $0.054569
$30.47K 563.67K PLT -
4926
Fart Coin
Fart Coin
4926
FRTC
$0.00000005 0.06% -4.58% 17.85%
30d 82.53%
60d 426.7%
90d 480.29%
Apert. $0.000000052
Min. $0.000000049
Máx. $0.000000052
$30.47K 621.76B FRTC -
4927
CoreStarter
CoreStarter
4927
CSTR
$0.002733 1.45% 8.77% 14.7%
30d -8.37%
60d -19.65%
90d 52.02%
Apert. $0.00252322
Min. $0.00246729
Máx. $0.00273271
$30.44K 11.14M CSTR -
4928
Ethermon
Ethermon
4928
EMON
$0.001735 0.71% 4.48% 9.92%
30d 7.99%
60d 18.64%
90d 78.12%
Apert. $0.00164418
Min. $0.00163614
Máx. $0.00196643
$30.41K 17.52M EMON -
4929
ZURRENCY
ZURRENCY
4929
ZURR
$5.02 -3.1% -10.18% 30.18%
30d 39.22%
60d 24.13%
90d 26.88%
Apert. $5.595
Min. $4.5072
Máx. $5.989
$30.37K 6.05K ZURR -
4930
MyOwnItem
MyOwnItem
4930
MOI
$0.000701 -0.01% 0.11% 0.13%
30d -14.46%
60d -22.21%
90d -27.02%
Apert. $0.00070002
Min. $0.00069006
Máx. $0.0007009
$30.32K 43.27M MOI -
4931 $0.027367 -0.14% -7.2% -19.94%
30d -20.51%
60d 5.79%
90d 27.6%
Apert. $0.030216
Min. $0.026349
Máx. $0.030731
$30.28K 1.11M MCL -
4932
Lion Token
Lion Token
4932
LIONTK
$0.000085 -0.95% 51.13% 79.66%
30d 109.82%
60d 68.44%
90d 122.84%
Apert. $0.0000589
Min. $0.00005334
Máx. $0.00008558
$30.23K 356.65M LIONTK -
4933 $0.000064 0.58% 0.83% -7.07%
30d -3.22%
60d -11.34%
90d -36.26%
Apert. $0.00006334
Min. $0.00006331
Máx. $0.00006599
$30.18K 470.48M DMS -
4934
DekBox
DekBox
4934
DEK
$0.002814 0.6% 3.35% 3.1%
30d 36.83%
60d 14.74%
90d -30.52%
Apert. $0.00266739
Min. $0.00266739
Máx. $0.00292327
$30.17K 10.72M DEK -
4935
Astroport
Astroport
4935
ASTRO
$0.231735 0.17% -2.08% 9.6%
30d 7.8%
60d 25.65%
90d 291.94%
Apert. $0.235338
Min. $0.228051
Máx. $0.237973
$30.13K 130.02K ASTRO -
4936 $0.001286 -0.91% 12.75% -8.52%
30d 99.38%
60d 66.75%
90d 89.82%
Apert. $0.00107416
Min. $0.00107416
Máx. $0.0013079
$30.11K 23.42M KAKA -
4937
WDOT
WDOT
4937
WDOT
$8.93 0.43% 6.72% 14.88%
30d 34.25%
60d 2.69%
90d 61.62%
Apert. $8.334
Min. $8.334
Máx. $8.995
$30.11K 3.37K WDOT -
4938
DEFY
DEFY
4938
DEFY
$0.001238 -2.07% 6.2% -11.8%
30d -73.16%
60d -77.8%
90d -72.8%
Apert. $0.00118085
Min. $0.00114043
Máx. $0.00126418
$30.08K 24.29M DEFY -
4939 $12.46 - -18.99% 386.74%
30d 220.39%
60d 366.78%
90d 1058.56%
Apert. $15.60
Min. $12.46
Máx. $15.60
$30.02K 2.41K GDCC -
4940 $0.284486 -1.97% -3.97% -1.93%
30d 3.45%
60d -5.68%
90d -8.64%
Apert. $0.285233
Min. $0.283849
Máx. $0.305529
$30.00K 105.45K XNP -
4941
Gas DAO
Gas DAO
4941
GAS
$0.00000077 8.05% -8.85% 16.83%
30d 23.79%
60d -0.13%
90d -9.64%
Apert. $0.000000824
Min. $0.00000071
Máx. $0.00000088
$29.96K 39.02B GAS -
4942 $0.107500 - 41% 80.35%
30d -1.7%
60d 52.67%
90d 292.06%
Apert. $0.076167
Min. $0.075889
Máx. $0.143991
$29.91K 278.25K VPK -
4943
HSUI on SUI
HSUI on SUI
4943
HSUI
$0.008321 -5.63% -12.11% 47.4%
30d -1.29%
60d -1.29%
90d -1.29%
Apert. $0.00918205
Min. $0.00832053
Máx. $0.00946779
$29.87K 3.59M HSUI -
4944
Biop
Biop
4944
BIOP
$0.134954 -6.31% -2.22% 0.29%
30d -1.11%
60d -40.49%
90d -43.6%
Apert. $0.137721
Min. $0.131467
Máx. $0.149964
$29.86K 221.24K BIOP -
4945
Blob
Blob
4945
BLOB
$0.009000 - -1.88% 111.84%
30d 13.28%
60d 13.28%
90d 13.28%
Apert. $0.00928244
Min. $0.00728499
Máx. $0.00928244
$29.85K 3.32M BLOB -
4946
WeStarter
WeStarter
4946
WESTR
$0.002551 -0.02% 1.49% 10.64%
30d -0.17%
60d 87.55%
90d 142.13%
Apert. $0.00251493
Min. $0.00241808
Máx. $0.00255192
$29.81K 11.69M WESTR -
4947
MixTrust
MixTrust
4947
MIXTR
$0.000014 2.1% 19.43% 19.17%
30d 17.32%
60d 9.76%
90d -13.5%
Apert. $0.00001172
Min. $0.00001172
Máx. $0.00001447
$29.81K 2.06B MIXTR -
4948
Crypto tex
Crypto tex
4948
CTEX
$0.139888 -0.2% -0.79% 1.61%
30d -1.08%
60d -17.2%
90d -15.74%
Apert. $0.141037
Min. $0.139888
Máx. $0.14249
$29.80K 213.05K CTEX -
4949
Delphy
Delphy
4949
DPY
$0.002500 -0.17% 2.47% 9.43%
30d 19.04%
60d 3.07%
90d 4.89%
Apert. $0.00243847
Min. $0.00243193
Máx. $0.00251403
$29.68K 11.87M DPY -
4950
Rubidium
Rubidium
4950
RBD
$0.039072 0.06% 8.81% -11.48%
30d -18.15%
60d -13.58%
90d 99.37%
Apert. $0.027366
Min. $0.027366
Máx. $0.039473
$29.66K 759.00K RBD -
25.658 Monedas Monitoreadas - Página 99 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.