Cap Mercado $2.65T
-0.11%
Volumen 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Singularry
4901
SINGULARRY
|
$0.036221 | 1.04% | -7.46% | 4.15% |
30d
48.76%
60d
280.38%
90d
387.31%
|
Apert. $0.039739
Min. $0.034678
Máx. $0.039739
|
$54.57K 1.51M SINGULARRY | - |
|
||
| 4902 |
KONAN of Kaspa
4902
KONAN
|
$0.00000044 | 1.07% | 0.77% | -2.14% |
30d
-9.35%
60d
-43.19%
90d
-54.42%
|
Apert. $0.000000435
Min. $0.000000422
Máx. $0.000000436
|
$54.57K 125.15B KONAN | - |
|
||
| 4903 |
BabySNEK
4903
BBSNEK
|
$0.00000682 | -1.16% | -1.8% | -2.85% |
30d
-5.7%
60d
-43.89%
90d
-46.99%
|
Apert. $0.000006707
Min. $0.000006686
Máx. $0.00000701
|
$54.46K 7.99B BBSNEK | - |
|
||
| 4904 |
JennyCo
4904
JCO
|
$0.001596 | -0.13% | -0.25% | -32.76% |
30d
-31.9%
60d
-47.78%
90d
-65.63%
|
Apert. $0.00160014
Min. $0.00159121
Máx. $0.00162205
|
$54.30K 34.02M JCO | - |
|
||
| 4905 |
Truebit
4905
TRU
|
$0.011528 | 0.48% | 86.96% | 93.74% |
30d
6.69%
60d
-43.32%
90d
-92.53%
|
Apert. $0.00617542
Min. $0.00595039
Máx. $0.021108
|
$54.27K 4.71M TRU | - |
|
||
| 4906 |
Layer One X
4906
L1X
|
$8.50 | 0.02% | -0.2% | -0.03% |
30d
-0.06%
60d
-7.81%
90d
-19.23%
|
Apert. $8.501
Min. $8.493
Máx. $8.515
|
$54.26K 6.39K L1X | - |
|
||
| 4907 |
Fishwar
4907
FISHW
|
$0.00000749 | - | -0.13% | 0.01% |
30d
-31.35%
60d
-43.58%
90d
-44.51%
|
Apert. $0.00000749
Min. $0.000007469
Máx. $0.00000751
|
$54.20K 7.24B FISHW | - |
|
||
| 4908 |
Asia Coin
4908
ASIA
|
$0.042214 | -0.16% | 3.78% | 3.78% |
30d
-0.73%
60d
-17.85%
90d
-13.72%
|
Apert. $0.042392
Min. $0.040672
Máx. $0.042464
|
$54.17K 1.28M ASIA | - |
|
||
| 4909 |
Lympid
4909
LYP
|
$0.004770 | 0.1% | 1.6% | 6.09% |
30d
-8.36%
60d
-27.1%
90d
-40.5%
|
Apert. $0.00482126
Min. $0.00469408
Máx. $0.0048226
|
$54.13K 11.35M LYP | - |
|
||
| 4910 |
Hello Puppy
4910
BOB
|
$0.00000123 | 1.65% | 2.49% | 14.97% |
30d
11.89%
60d
-46.51%
90d
-45.07%
|
Apert. $0.00000119
Min. $0.00000119
Máx. $0.00000123
|
$54.12K 44.00B BOB | - |
|
||
| 4911 |
ProximaX
4911
XPX
|
$0.000132 | -0.21% | -3.91% | -0.35% |
30d
-59.16%
60d
-63.75%
90d
-72.67%
|
Apert. $0.00013781
Min. $0.00013133
Máx. $0.00013782
|
$54.09K 408.43M XPX | - |
|
||
| 4912 |
OFFICIAL TRUMP JR
4912
TRUMPJR
|
$0.00000673 | 1.04% | -1.03% | -1.59% |
30d
-6.6%
60d
-48.8%
90d
-48.44%
|
Apert. $0.00000673
Min. $0.00000662
Máx. $0.00000701
|
$54.02K 8.03B TRUMPJR | - |
|
||
| 4913 |
AssangeDAO
4913
JUSTICE
|
$0.000016 | 0.38% | 3.86% | -1.73% |
30d
-8.86%
60d
-34.74%
90d
-42.91%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.00001583
|
$54.00K 3.42B JUSTICE | - |
|
||
| 4914 |
All Street Bets
4914
BETS
|
$0.00000550 | - | -1.78% | -1.77% |
30d
0.05%
60d
-40.88%
90d
-53.77%
|
Apert. $0.0000056
Min. $0.000005499
Máx. $0.000005701
|
$53.88K 9.80B BETS | - |
|
||
| 4915 |
Stick
4915
STICK
|
$0.00000410 | -4.65% | -2.38% | 0.01% |
30d
20.65%
60d
20.6%
90d
-14.56%
|
Apert. $0.0000041
Min. $0.000004099
Máx. $0.0000043
|
$53.77K 13.12B STICK | - |
|
||
| 4916 |
PopDog
4916
POPDOG
|
$0.000155 | 1.32% | 0.59% | -10.72% |
30d
-16.04%
60d
-57.91%
90d
-46.61%
|
Apert. $0.00015508
Min. $0.00015239
Máx. $0.00015737
|
$53.68K 345.68M POPDOG | - |
|
||
| 4917 |
Store of Value
4917
VAL
|
$0.000872 | 0.06% | 0.45% | -0.15% |
30d
-21.39%
60d
58.99%
90d
128.73%
|
Apert. $0.00089124
Min. $0.00086519
Máx. $0.00089147
|
$53.64K 61.53M VAL | - |
|
||
| 4918 |
BOMET
4918
BOMET
|
$0.000045 | 3.2% | 3.45% | 2.3% |
30d
3.85%
60d
-70.63%
90d
-82.16%
|
Apert. $0.0000449
Min. $0.0000434
Máx. $0.0000461
|
$53.61K 1.19B BOMET | - |
|
||
| 4919 |
FIGHT TO MAGA
4919
FIGHT
|
$0.000120 | - | -0.02% | 0.91% |
30d
-21.48%
60d
-53.62%
90d
-55.74%
|
Apert. $0.0001201
Min. $0.00011899
Máx. $0.0001201
|
$53.49K 445.50M FIGHT | - |
|
||
| 4920 |
Bitcoin 2.0
4920
BTC2.0
|
$0.016502 | 0.79% | 1.78% | 7.82% |
30d
3.71%
60d
-39.5%
90d
-33.78%
|
Apert. $0.016368
Min. $0.016093
Máx. $0.016502
|
$53.39K 3.24M BTC2.0 | - |
|
||
| 4921 |
Silentis
4921
SILENTIS
|
$0.00000676 | 1.19% | -3.15% | -3.69% |
30d
-22.25%
60d
-61.89%
90d
-71.2%
|
Apert. $0.0000068
Min. $0.00000667
Máx. $0.00000716
|
$53.24K 7.88B SILENTIS | - |
|
||
| 4922 |
Ada
4922
ADA
|
$0.000112 | 0.03% | 0.06% | 0.12% |
30d
7.09%
60d
-22.31%
90d
-34.78%
|
Apert. $0.00011207
Min. $0.00011204
Máx. $0.00011506
|
$53.20K 474.42M ADA | - |
|
||
| 4923 |
IceCream AI
4923
ICECREAM
|
$0.003012 | 0.04% | -0.29% | -1.36% |
30d
-26.21%
60d
-70.83%
90d
-54.13%
|
Apert. $0.0030212
Min. $0.0030091
Máx. $0.0030224
|
$53.18K 17.65M ICECREAM | - |
|
||
| 4924 |
Tedra USD
4924
USDT
|
$1.0555 | 0.15% | 0.61% | 3.72% |
30d
6.22%
60d
3.02%
90d
5.39%
|
Apert. $1.0476
Min. $1.0470
Máx. $1.0558
|
$53.03K 50.25K USDT | - |
|
||
| 4925 |
RoboFi
4925
VICS
|
$0.025137 | 0.08% | 0.29% | 1.81% |
30d
0.27%
60d
-8.05%
90d
-3.96%
|
Apert. $0.025072
Min. $0.025042
Máx. $0.025143
|
$52.94K 2.11M VICS | - |
|
||
| 4926 |
Ryo Currency
4926
RYO
|
$0.003441 | -0.87% | -1.15% | -0.76% |
30d
0.05%
60d
-2.03%
90d
-3.5%
|
Apert. $0.0034763
Min. $0.00343242
Máx. $0.00349267
|
$52.87K 15.36M RYO | - |
|
||
| 4927 |
UAHg
4927
UAHG
|
$0.022714 | 0.08% | 0.36% | -1.56% |
30d
0.22%
60d
1.03%
90d
-1.91%
|
Apert. $0.022735
Min. $0.022628
Máx. $0.022838
|
$52.75K 2.32M UAHG | - |
|
||
| 4928 |
Banana Tape Wall
4928
BTW
|
$0.024532 | -0.42% | 2.54% | 27.33% |
30d
78296.91%
60d
35228.8%
90d
38163.94%
|
Apert. $0.023462
Min. $0.023432
Máx. $0.026008
|
$52.54K 2.14M BTW | - |
|
||
| 4929 |
Liberland Blockchain
4929
LLD
|
$0.521046 | 0.22% | -1.13% | -2.75% |
30d
-18.45%
60d
-48.59%
90d
-46.95%
|
Apert. $0.526955
Min. $0.518847
Máx. $0.527947
|
$52.46K 100.68K LLD | - |
|
||
| 4930 |
Sendor
4930
SENDOR
|
$0.000025 | -2.74% | -3.49% | -3.1% |
30d
-9.07%
60d
-54.51%
90d
-46.69%
|
Apert. $0.000025
Min. $0.0000249
Máx. $0.0000258
|
$52.18K 2.10B SENDOR | - |
|
||
| 4931 |
Gonka
4931
GNK
|
$0.900076 | -1.1% | -25% | 50.03% |
30d
-18.13%
60d
-59.08%
90d
-59.07%
|
Apert. $1.0200
Min. $0.860022
Máx. $1.2001
|
$51.90K 57.67K GNK | - |
|
||
| 4932 |
GM Holding
4932
GM
|
$0.00000524 | -1.13% | -0.38% | 0.01% |
30d
-1.07%
60d
-7.41%
90d
-14.63%
|
Apert. $0.00000524
Min. $0.00000521
Máx. $0.0000053499
|
$51.82K 9.89B GM | - |
|
||
| 4933 |
RUNWAGO
4933
RUNWAGO
|
$0.009442 | 0.28% | -0.7% | -23.03% |
30d
-39.54%
60d
-72.76%
90d
-63.86%
|
Apert. $0.00955979
Min. $0.00941502
Máx. $0.00962521
|
$51.67K 5.47M RUNWAGO | - |
|
||
| 4934 |
Gekko HQ
4934
GEKKO
|
$0.00000064 | - | 0.01% | -1.49% |
30d
-17.82%
60d
-33.67%
90d
-43.07%
|
Apert. $0.00000064
Min. $0.000000605
Máx. $0.000000641
|
$51.57K 80.95B GEKKO | - |
|
||
| 4935 |
EarthByt
4935
EBYT
|
$0.0000000010 | - | 0.21% | 4.31% |
30d
0.28%
60d
-35.8%
90d
-30.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$51.54K 51.54T EBYT | - |
|
||
| 4936 |
NikePig
4936
NIKEPIG
|
$0.000470 | 1.5% | 0.21% | 0.01% |
30d
0.05%
60d
-19.92%
90d
-32.45%
|
Apert. $0.00046704
Min. $0.00045799
Máx. $0.00047002
|
$51.02K 108.54M NIKEPIG | - |
|
||
| 4937 |
Baby Fwog
4937
BABYFWOG
|
$0.000116 | 1.74% | -0.25% | -0.65% |
30d
-12.63%
60d
-40.67%
90d
-17.75%
|
Apert. $0.00011781
Min. $0.00011164
Máx. $0.00011791
|
$50.64K 438.02M BABYFWOG | - |
|
||
| 4938 |
Fart Coin
4938
FRTC
|
$0.00000015 | -0.01% | -0.35% | 0.16% |
30d
-0.36%
60d
-0.34%
90d
0.17%
|
Apert. $0.000000149
Min. $0.000000148
Máx. $0.000000149
|
$50.39K 340.44B FRTC | - |
|
||
| 4939 |
Cjournal
4939
CJL
|
$0.015830 | 0.37% | 0.81% | 8.44% |
30d
2.85%
60d
-81.87%
90d
-81.87%
|
Apert. $0.015591
Min. $0.015471
Máx. $0.015831
|
$50.28K 3.18M CJL | - |
|
||
| 4940 |
PEPEGOLD
4940
PEG
|
$179.00 | - | - | -0.25% |
30d
8.21%
60d
18.62%
90d
30.22%
|
Apert. $179.01
Min. $178.97
Máx. $179.02
|
$50.25K 280.00 PEG | - |
|
||
| 4941 |
Origin Ether
4941
OETH
|
$2,138.70 | 0.46% | 2.73% | 11.13% |
30d
4.22%
60d
-36.47%
90d
-26.85%
|
Apert. $2,075.53
Min. $2,075.53
Máx. $2,138.69
|
$50.03K 23.00 OETH | - |
|
||
| 4942 |
Utilies Cryptocurrency eXchange
4942
UCX
|
$0.007328 | -0.08% | 0.34% | -0.49% |
30d
-0.34%
60d
-63.94%
90d
-62.45%
|
Apert. $0.0073018
Min. $0.00729903
Máx. $0.00734298
|
$49.52K 6.76M UCX | - |
|
||
| 4943 |
Terrace
4943
TRC
|
$0.010543 | - | 2.46% | 8.21% |
30d
19.65%
60d
154.83%
90d
182.67%
|
Apert. $0.010299
Min. $0.010279
Máx. $0.010554
|
$49.47K 4.69M TRC | - |
|
||
| 4944 |
DRESSdio
4944
DRESS
|
$0.007161 | 0.14% | 2.72% | 7.75% |
30d
-16.19%
60d
-22.57%
90d
4.22%
|
Apert. $0.00707046
Min. $0.00695082
Máx. $0.00718074
|
$49.47K 6.91M DRESS | - |
|
||
| 4945 |
Trillant
4945
TRI
|
$0.031809 | 1.14% | 6.96% | 47.68% |
30d
-14.85%
60d
-89.28%
90d
994259.43%
|
Apert. $0.029733
Min. $0.029733
Máx. $0.031855
|
$49.38K 1.55M TRI | - |
|
||
| 4946 |
Game Meteor Coin
4946
GMTO
|
$0.000095 | -0.73% | 15.5% | 39.75% |
30d
28.43%
60d
-9.53%
90d
2.62%
|
Apert. $0.0000833
Min. $0.0000807
Máx. $0.0000954
|
$49.38K 521.93M GMTO | - |
|
||
| 4947 |
Herculis Gold Coin
4947
XAUH
|
$160.82 | 0.68% | 0.02% | -2.29% |
30d
0.1%
60d
-0.8%
90d
-0.8%
|
Apert. $161.23
Min. $159.42
Máx. $161.23
|
$49.35K 306.00 XAUH | - |
|
||
| 4948 |
IXFI
4948
IXFI
|
$0.001560 | -3.1% | -7.69% | -34.45% |
30d
-34.13%
60d
-63.96%
90d
-75.8%
|
Apert. $0.00174011
Min. $0.00155015
Máx. $0.00174011
|
$49.15K 31.51M IXFI | - |
|
||
| 4949 |
Ajna Protocol
4949
AJNA
|
$0.001382 | 1.15% | -5.34% | 7.54% |
30d
52.26%
60d
-47.4%
90d
-67.67%
|
Apert. $0.00146313
Min. $0.00136637
Máx. $0.00149628
|
$49.12K 35.54M AJNA | - |
|
||
| 4950 |
ROCK
4950
ROCK
|
$0.000044 | -0.23% | -2.02% | -2.45% |
30d
-4.54%
60d
-10.29%
90d
-11.02%
|
Apert. $0.0000445
Min. $0.0000435
Máx. $0.0000451
|
$49.04K 1.13B ROCK | - |
|
34.341 Monedas Monitoreadas - Página
99 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.