Cap Mercado $934.45B
0.18%
Volumen 24h $123.66B
33.07%
BTC % 39.92%
-1.25%
ETH % 14.33%
1.18%
Monedas
17.982
+11
Exchanges
784
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Restore Truth Token
4901
RTT
|
$0.000112 | -0.41% | 6.25% | 0.3% |
30d -27.9%
60d -66.46%
90d -80.27%
|
Apert. $0.000104
Min. $0.000104
Máx. $0.000116
|
$24.18K 215.72M RTT | - |
|
|
| 4902 |
Tokenarium
4902
TKNRM
|
$0.00000119 | 0.43% | 0.13% | -10.27% |
30d -52.49%
60d -69.27%
90d -69.27%
|
Apert. $0.00000119
Min. $0.00000118
Máx. $0.00000122
|
$24.10K 20.30B TKNRM | - |
|
|
| 4903 |
Upfire
4903
UPR
|
$0.002162 | -0.55% | 2.11% | 0.21% |
30d -4.55%
60d -48.35%
90d -72.17%
|
Apert. $0.002166
Min. $0.002057
Máx. $0.002175
|
$23.88K 11.04M UPR | - |
|
|
| 4904 |
The Luxury Coin
4904
TLB
|
$0.201587 | - | - | -0.06% |
30d 119.36%
60d -6.2%
90d 93.74%
|
Apert. $0.201557
Min. $0.201045
Máx. $0.201615
|
$23.85K 118.31K TLB | - |
|
|
| 4905 |
Bitcoin Bam
4905
BTCBAM
|
$0.699349 | - | -2.77% | -0.41% |
30d 14.7%
60d -28.6%
90d -49.05%
|
Apert. $0.719354
Min. $0.689937
Máx. $0.719389
|
$23.84K 34.09K BTCBAM | - |
|
|
| 4906 |
GOMA Finance
4906
GOMA
|
$0.0000000100 | 1.76% | 51.42% | 129.05% |
30d 2927.86%
60d 173.62%
90d -29.24%
|
Apert. $0.00000001
Min. $0.0000000060
Máx. $0.00000001
|
$23.79K 2.38T GOMA | - |
|
|
| 4907 |
Xtremcoin
4907
XTR
|
$0.300121 | 1.14% | 4.99% | -4.41% |
30d -25.51%
60d -77.74%
90d -74.81%
|
Apert. $0.282047
Min. $0.282047
Máx. $0.352683
|
$23.72K 79.04K XTR | - |
|
|
| 4908 |
3X Long Litecoin Token
4908
LTCBULL
|
$0.000088 | -1.42% | -16.62% | -40% |
30d -70.22%
60d -95.45%
90d -97.87%
|
Apert. $0.000104
Min. $0.000088
Máx. $0.000112
|
$23.71K 269.97M LTCBULL | - |
|
|
| 4909 |
Notable
4909
NBL
|
$0.021940 | - | 0.08% | 2.77% |
30d -12.74%
60d -32.88%
90d -40.72%
|
Apert. $0.021915
Min. $0.021915
Máx. $0.022128
|
$23.59K 1.08M NBL | - |
|
|
| 4910 |
Merkle Network
4910
MERKLE
|
$0.043820 | 0.52% | -2.68% | -1.47% |
30d -23.7%
60d -31.67%
90d -40.67%
|
Apert. $0.044986
Min. $0.043591
Máx. $0.045570
|
$23.57K 537.92K MERKLE | - |
|
|
| 4911 |
Protofi
4911
PROTO
|
$0.004544 | -0.05% | -1.94% | -15.52% |
30d -44.24%
60d -75.65%
90d -86.95%
|
Apert. $0.004640
Min. $0.004544
Máx. $0.004728
|
$23.53K 5.18M PROTO | - |
|
|
| 4912 |
FlatQube
4912
QUBE
|
$9.20 | -0.23% | 2.12% | -22.93% |
30d -29.94%
60d -29.94%
90d -29.94%
|
Apert. $8.997
Min. $8.891
Máx. $9.394
|
$23.47K 2.55K QUBE | - |
|
|
| 4913 |
YFi Management
4913
YEFIM
|
$4.85 | - | 10.22% | 12.76% |
30d 94.02%
60d 30.96%
90d 28.15%
|
Apert. $4.3961
Min. $4.3961
Máx. $4.8458
|
$23.45K - | - |
|
|
| 4914 |
Samurai Legends
4914
SMG
|
$0.007189 | 0.61% | -3.98% | -8.49% |
30d -30.57%
60d -61.02%
90d -87.87%
|
Apert. $0.007145
Min. $0.007145
Máx. $0.00770
|
$23.45K 3.26M SMG | - |
|
|
| 4915 |
XIDR
4915
XIDR
|
$0.000066 | -0.1% | -0.32% | -1.64% |
30d -4.03%
60d -6.1%
90d -4.95%
|
Apert. $0.000067
Min. $0.000066
Máx. $0.000067
|
$23.33K 353.57M XIDR | - |
|
|
| 4916 |
xFund
4916
XFUND
|
$420.16 | -1.8% | 4.37% | -4.01% |
30d 37.91%
60d -38.92%
90d -42.31%
|
Apert. $397.01
Min. $397.01
Máx. $445.59
|
$23.24K 55.00 XFUND | - |
|
|
| 4917 |
Solcial
4917
SLCL
|
$0.128919 | -0.51% | -0.67% | -19.23% |
30d -54.8%
60d -79.88%
90d -87.39%
|
Apert. $0.129848
Min. $0.128919
Máx. $0.132144
|
$23.23K 180.16K SLCL | - |
|
|
| 4918 |
Bodrumspor Fan Token
4918
BDRM
|
$0.129180 | -0.43% | - | -7.37% |
30d -34.3%
60d -34.3%
90d -34.3%
|
Apert. $0.130458
Min. $0.125467
Máx. $0.131754
|
$23.22K 179.76K BDRM | - |
|
|
| 4919 |
Solanax
4919
SOLD
|
$0.012291 | 0.02% | 0.3% | -1.45% |
30d -6.84%
60d -46.29%
90d -57.48%
|
Apert. $0.012231
Min. $0.012026
Máx. $0.012651
|
$23.21K 1.89M SOLD | - |
|
|
| 4920 |
Dragon
4920
DRAGON
|
$0.000962 | 0.43% | -1.17% | -11.56% |
30d -49.85%
60d -64.44%
90d -64.44%
|
Apert. $0.000977
Min. $0.000958
Máx. $0.001005
|
$23.20K 24.12M DRAGON | - |
|
|
| 4921 |
RI Token
4921
RI
|
$0.006424 | 0.13% | 6.74% | -8.83% |
30d -36.52%
60d 1.11%
90d 90.39%
|
Apert. $0.328101
Min. $0.328101
Máx. $0.352518
|
$23.20K - | - |
|
|
| 4922 |
B.Protocol
4922
BPRO
|
$0.9963 | -0.03% | -1.15% | -2.01% |
30d 0.16%
60d -41.92%
90d -74.88%
|
Apert. $1.0140
Min. $0.9963
Máx. $1.0272
|
$23.17K 23.26K BPRO | - |
|
|
| 4923 |
Universe.XYZ
4923
XYZ
|
$0.007461 | -0.86% | -3.32% | -8.9% |
30d -29.43%
60d -80.59%
90d -86.45%
|
Apert. $0.007703
Min. $0.007437
Máx. $0.007790
|
$23.14K 3.10M XYZ | - |
|
|
| 4924 |
Dog Boss
4924
DOGBOSS
|
$0.883420 | -0.02% | -0.57% | 5% |
30d 5.63%
60d -13.76%
90d -0.63%
|
Apert. $0.887652
Min. $0.883420
Máx. $0.890775
|
$23.13K 26.18K DOGBOSS | - |
|
|
| 4925 |
MetaSpets
4925
MSP
|
$0.043355 | -0.08% | 1.03% | -24.09% |
30d -59.67%
60d -71.41%
90d -75.28%
|
Apert. $0.042769
Min. $0.042769
Máx. $0.048596
|
$23.12K 533.38K MSP | - |
|
|
| 4926 |
OEC BTC
4926
BTCK
|
$19,509.06 | 0.13% | -0.37% | -7.18% |
30d -34.41%
60d -45.69%
90d -55.66%
|
Apert. $19,493.82
Min. $19,482.72
Máx. $20,355.73
|
$23.06K 1.00 BTCK | - |
|
|
| 4927 |
ValuableCoins
4927
VC
|
$0.118978 | 0.43% | 7.61% | 33.87% |
30d -98.49%
60d -99.54%
90d -99.54%
|
Apert. $0.110558
Min. $0.110558
Máx. $0.119711
|
$23.06K 193.79K VC | - |
|
|
| 4928 |
Raptoreum
4928
RTM
|
$0.002204 | -0.55% | -6.33% | -21.17% |
30d -14.59%
60d -50.18%
90d -69.6%
|
Apert. $0.002321
Min. $0.002204
Máx. $0.002397
|
$23.04K 10.45M RTM | - |
|
|
| 4929 |
Luzion Protocol
4929
LZN
|
$0.269177 | 0.43% | -12.06% | -45.35% |
30d -67.98%
60d -87.55%
90d -72.9%
|
Apert. $0.300467
Min. $0.268010
Máx. $0.309611
|
$22.99K 85.41K LZN | - |
|
|
| 4930 |
Scotty Beam
4930
SCOTTY
|
$0.001699 | 0.05% | -2.26% | -3.37% |
30d -46%
60d -66.93%
90d -73.42%
|
Apert. $0.001709
Min. $0.001698
Máx. $0.001809
|
$22.93K 13.50M SCOTTY | - |
|
|
| 4931 |
Ninneko (Mata)
4931
MATA
|
$0.000297 | -0.41% | -0.4% | -0.28% |
30d -27.49%
60d -83.56%
90d -92.11%
|
Apert. $0.000302
Min. $0.000297
Máx. $0.000306
|
$22.90K 77.00M MATA | - |
|
|
| 4932 |
Moonseer
4932
MOON
|
$0.00000009 | -1.96% | -15.42% | 32.08% |
30d -52.75%
60d 7.27%
90d -90.65%
|
Apert. $0.00000012
Min. $0.00000009
Máx. $0.00000013
|
$22.85K 259.60B MOON | - |
|
|
| 4933 |
Sanin Inu
4933
SANI
|
$0.00000133 | -0.35% | -13.87% | -19.4% |
30d -62.68%
60d -62.58%
90d -74.98%
|
Apert. $0.00000152
Min. $0.00000129
Máx. $0.00000158
|
$22.79K 17.20B SANI | - |
|
|
| 4934 |
Pledgecamp
4934
PLG
|
$0.000739 | -0.13% | -2.87% | -8.92% |
30d 0.28%
60d 15.69%
90d -18.52%
|
Apert. $0.000755
Min. $0.000739
Máx. $0.000771
|
$22.78K 30.81M PLG | - |
|
|
| 4935 |
ACU Platform
4935
ACU
|
$3.00 | 2.34% | -12.99% | -8.67% |
30d 15.85%
60d -68.15%
90d -79.53%
|
Apert. $3.4276
Min. $2.9327
Máx. $3.4496
|
$22.76K 7.58K ACU | - |
|
|
| 4936 |
Magik Finance
4936
MAGIK
|
$0.250989 | 0.96% | -3.5% | -6.85% |
30d -10.87%
60d -61.16%
90d -37.98%
|
Apert. $0.259295
Min. $0.248584
Máx. $0.277885
|
$22.73K 90.58K MAGIK | - |
|
|
| 4937 |
Meter Governance mapped by Meter.io
4937
eMTRG
|
$1.99 | -0.35% | 8.14% | -8.24% |
30d 22.57%
60d -32.17%
90d -12.47%
|
Apert. $1.9137
Min. $1.9137
Máx. $2.0794
|
$22.72K 11.43K eMTRG | - |
|
|
| 4938 |
Alibaba tokenized stock FTX
4938
BABA-FTX
|
$114.10 | -1.21% | -0.26% | -4.91% |
30d 21.51%
60d 26.49%
90d 6.68%
|
Apert. $116.45
Min. $114.10
Máx. $119.55
|
$22.62K 198.00 BABA-FTX | - |
|
|
| 4939 |
Konnect
4939
KCT
|
$0.058944 | - | 5.51% | -2.75% |
30d -24.13%
60d 36.68%
90d 36.68%
|
Apert. $0.055354
Min. $0.055354
Máx. $0.059795
|
$22.61K 383.56K KCT | - |
|
|
| 4940 |
MetaSoccer
4940
MSU
|
$0.079229 | 0.25% | 0.23% | 0.44% |
30d -20.68%
60d -31.46%
90d -37.6%
|
Apert. $0.079048
Min. $0.076996
Máx. $0.079229
|
$22.58K 285.03K MSU | - |
|
|
| 4941 |
Ecoreal Estate
4941
ECOREAL
|
$0.125786 | 0.31% | -1.79% | -2.99% |
30d -29.32%
60d -27.74%
90d -35.51%
|
Apert. $0.119397
Min. $0.111004
Máx. $0.128389
|
$22.52K 179.07K ECOREAL | - |
|
|
| 4942 |
GoCryptoMe
4942
GCME
|
$0.004897 | 0.07% | -4.95% | 51.53% |
30d -9.9%
60d -61.23%
90d -91.6%
|
Apert. $0.005210
Min. $0.004870
Máx. $0.005378
|
$22.52K 4.60M GCME | - |
|
|
| 4943 |
Boba Brewery
4943
BRE
|
$0.002063 | 1.23% | -1.02% | -15.09% |
30d -39.18%
60d -84.4%
90d -98.68%
|
Apert. $0.002049
Min. $0.001999
Máx. $0.002086
|
$22.42K 10.86M BRE | - |
|
|
| 4944 |
CryptoDrop
4944
JUICE
|
$0.000054 | 0.43% | 3.14% | -5.1% |
30d -36.57%
60d -83.46%
90d -86.13%
|
Apert. $0.000053
Min. $0.000053
Máx. $0.000055
|
$22.40K 411.22M JUICE | - |
|
|
| 4945 |
XBE Token
4945
XBE
|
$61.45 | 0.01% | 2.63% | -18.64% |
30d -49.54%
60d -78.89%
90d -92.1%
|
Apert. $59.47
Min. $59.47
Máx. $61.52
|
$22.36K 363.00 XBE | - |
|
|
| 4946 |
Small Fish Cookie
4946
SFC
|
$0.006468 | 4% | 32.16% | 43.53% |
30d 98.96%
60d -14.63%
90d -47.65%
|
Apert. $0.004893
Min. $0.004893
Máx. $0.006468
|
$22.36K 3.46M SFC | - |
|
|
| 4947 |
xNFT Protocol
4947
XNFT
|
$0.002024 | 2.43% | -16.31% | 2.72% |
30d -37.14%
60d -71.7%
90d -83.05%
|
Apert. $0.002436
Min. $0.001893
Máx. $0.002436
|
$22.26K 11.00M XNFT | - |
|
|
| 4948 |
POOMOON
4948
POO
|
$0.000297 | 0.03% | -0.93% | -1.24% |
30d 12.53%
60d -28.26%
90d -48.01%
|
Apert. $0.000299
Min. $0.000295
Máx. $0.00030
|
$22.25K 74.95M POO | - |
|
|
| 4949 |
Mech Master
4949
MECH
|
$0.004851 | -0.82% | 11.65% | 42.36% |
30d -20.68%
60d -59.02%
90d -87.63%
|
Apert. $0.004376
Min. $0.004376
Máx. $0.004891
|
$22.15K 4.57M MECH | - |
|
|
| 4950 |
Pi INU
4950
PINU
|
$0.00000077 | -1% | 6.19% | 0.54% |
30d 9.31%
60d 22.09%
90d -15.12%
|
Apert. $0.00000075
Min. $0.00000069
Máx. $0.00000081
|
$22.12K 28.84B PINU | - |
|
17.982 Monedas Monitoreadas - Página 99 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.