Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Baba
4901
$BABA
|
$0.002169 | 0.29% | 1.17% | -19.48% |
30d
-59.14%
60d
-26.48%
90d
-18.41%
|
Apert. $0.00204747
Min. $0.00204747
Máx. $0.00232603
|
$42.54K 19.62M $BABA | - |
|
||
| 4902 |
KinetixFi
4902
KFI
|
$0.008092 | 0.01% | 1.17% | 0.96% |
30d
-49.68%
60d
-49.68%
90d
-49.68%
|
Apert. $0.00800097
Min. $0.00799299
Máx. $0.00810089
|
$42.35K 5.23M KFI | - |
|
||
| 4903 |
Donald Trump
4903
TRUMP2024
|
$0.0000000030 | -1.34% | -2.07% | -12.32% |
30d
-13.06%
60d
-20.7%
90d
80.83%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$42.34K 14.11T TRUMP2024 | - |
|
||
| 4904 |
Sol Bastard
4904
SOBA
|
$0.001514 | 1.05% | 0.8% | -18.25% |
30d
-31.79%
60d
-58.56%
90d
-50.09%
|
Apert. $0.00143335
Min. $0.00143335
Máx. $0.00153944
|
$42.28K 27.92M SOBA | - |
|
||
| 4905 |
Merit Circle
4905
MC
|
$1.82 | 0.48% | 7.03% | -3.59% |
30d
8.85%
60d
-37.57%
90d
-31.52%
|
Apert. $1.6570
Min. $1.6513
Máx. $1.8211
|
$42.25K 23.20K MC | - |
|
||
| 4906 |
XSwap
4906
XSWAP
|
$0.061508 | -0.05% | 2.64% | -12.34% |
30d
-35.71%
60d
-49.41%
90d
-58.81%
|
Apert. $0.059619
Min. $0.059619
Máx. $0.061544
|
$42.10K 684.51K XSWAP | - |
|
||
| 4907 |
Damoon Coin
4907
DAMOON
|
$0.046046 | - | 2.97% | -21.76% |
30d
-26.46%
60d
-71.84%
90d
-71.09%
|
Apert. $0.045161
Min. $0.044695
Máx. $0.046303
|
$42.01K 912.31K DAMOON | - |
|
||
| 4908 |
NGMI
4908
NGMI
|
$0.000069 | -42.87% | -27.14% | 29.73% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Apert. $0.00001507
Min. $0.00001507
Máx. $0.00017956
|
$41.57K 605.73M NGMI | - |
|
||
| 4909 |
WaykiChain Governance Coin
4909
WGRT
|
$0.016710 | -0.06% | 0.64% | 8.87% |
30d
13.75%
60d
18.02%
90d
20.96%
|
Apert. $0.016628
Min. $0.016604
Máx. $0.016797
|
$41.55K 2.49M WGRT | - |
|
||
| 4910 |
Fame AI
4910
FMC
|
$0.000482 | 2.74% | 13.83% | -6.1% |
30d
-10.31%
60d
-7.13%
90d
-21%
|
Apert. $0.00041383
Min. $0.0004138
Máx. $0.0004823
|
$41.37K 85.77M FMC | - |
|
||
| 4911 |
TOP G
4911
TOPG
|
$0.000665 | -0.9% | 7.35% | -11.08% |
30d
-45.21%
60d
-97.22%
90d
-97.22%
|
Apert. $0.00061212
Min. $0.00061212
Máx. $0.00067221
|
$41.08K 61.81M TOPG | - |
|
||
| 4912 |
Round X
4912
RNDX
|
$0.000033 | -0.02% | -1.39% | -16.02% |
30d
-20.4%
60d
-32.37%
90d
-44.16%
|
Apert. $0.00003468
Min. $0.00003293
Máx. $0.00003468
|
$40.73K 1.24B RNDX | - |
|
||
| 4913 |
GAMETREE
4913
GTCOIN
|
$0.000237 | - | -32.94% | -57.06% |
30d
69.31%
60d
-10.8%
90d
-22.03%
|
Apert. $0.00035268
Min. $0.00021801
Máx. $0.00039927
|
$40.65K 171.87M GTCOIN | - |
|
||
| 4914 |
wat
4914
WAT
|
$0.00000042 | 0.25% | -23.2% | -52.65% |
30d
-56.04%
60d
-56.04%
90d
-56.04%
|
Apert. $0.000000527
Min. $0.000000365
Máx. $0.000000583
|
$40.64K 96.31B WAT | - |
|
||
| 4915 |
MAGA Trump
4915
MAGATRUMP
|
$0.000337 | 3.92% | 30.78% | -14.51% |
30d
-39.17%
60d
121.74%
90d
399.95%
|
Apert. $0.00023947
Min. $0.00023947
Máx. $0.0003373
|
$40.62K 120.41M MAGATRUMP | - |
|
||
| 4916 |
Wojak The Wanker
4916
WANK
|
$0.000168 | - | -30.32% | -30.32% |
30d
-30.32%
60d
-30.32%
90d
-30.32%
|
Apert. $0.00029879
Min. $0.00015627
Máx. $0.00029879
|
$40.45K 240.45M WANK | - |
|
||
| 4917 |
Centurion Invest
4917
CIX
|
$0.004807 | 0.54% | 2.06% | -0.48% |
30d
-10.06%
60d
-11.88%
90d
-7.76%
|
Apert. $0.00469718
Min. $0.00468369
Máx. $0.00481225
|
$40.37K 8.40M CIX | - |
|
||
| 4918 |
Smolcoin
4918
SMOL
|
$0.00000158 | - | -6.22% | 15.93% |
30d
-8.39%
60d
-43.24%
90d
-53.09%
|
Apert. $0.000001655
Min. $0.0000014839
Máx. $0.000001676
|
$40.27K 25.53B SMOL | - |
|
||
| 4919 |
FourCoin
4919
FOUR
|
$0.00000248 | 0.06% | 8.62% | -2.84% |
30d
1.48%
60d
-18.6%
90d
-2.15%
|
Apert. $0.000002254
Min. $0.00000224
Máx. $0.000002479
|
$40.25K 16.26B FOUR | - |
|
||
| 4920 |
MEOW
4920
MEOW
|
$0.014336 | 0.38% | 2.43% | -14.29% |
30d
-38.73%
60d
-40.28%
90d
-43.51%
|
Apert. $0.013752
Min. $0.013752
Máx. $0.014347
|
$40.07K 2.79M MEOW | - |
|
||
| 4921 |
ChangeX
4921
CHANGE
|
$0.003858 | -0.28% | 4.1% | 1.28% |
30d
4.44%
60d
-21.31%
90d
-18.44%
|
Apert. $0.00338088
Min. $0.00338088
Máx. $0.00390989
|
$40.04K 10.38M CHANGE | - |
|
||
| 4922 |
Pocketnet
4922
PKOIN
|
$0.358180 | 0.49% | -4.09% | - |
30d
-23.17%
60d
-29.07%
90d
-27.64%
|
Apert. $0.376853
Min. $0.356422
Máx. $0.379322
|
$40.01K 111.69K PKOIN | - |
|
||
| 4923 |
Odyssey
4923
OCN
|
$0.000046 | 1.48% | 13% | 5% |
30d
4.15%
60d
-1.86%
90d
1.81%
|
Apert. $0.00004354
Min. $0.00004034
Máx. $0.0000539
|
$39.98K 864.26M OCN | - |
|
||
| 4924 |
Giggleched
4924
CHED
|
$0.000239 | 0.42% | -14.68% | -6.82% |
30d
-13.09%
60d
-58.6%
90d
-58.6%
|
Apert. $0.00026656
Min. $0.00022666
Máx. $0.00027428
|
$39.74K 166.14M CHED | - |
|
||
| 4925 |
EFK Token
4925
EFK
|
$0.007401 | 0.28% | 0.16% | 0.49% |
30d
1.31%
60d
-5.39%
90d
-15.26%
|
Apert. $0.00741853
Min. $0.00734875
Máx. $0.00744025
|
$39.69K 5.36M EFK | - |
|
||
| 4926 |
Wifejak
4926
WIFE
|
$0.000978 | 0.56% | 21.22% | 157.4% |
30d
378.09%
60d
47.72%
90d
-58.6%
|
Apert. $0.00078609
Min. $0.00078316
Máx. $0.00112715
|
$39.68K 40.58M WIFE | - |
|
||
| 4927 |
SolFarm
4927
SFARM
|
$0.061228 | 0.17% | -6.28% | -12.35% |
30d
13.69%
60d
-33.74%
90d
-35.49%
|
Apert. $0.065334
Min. $0.051612
Máx. $0.065568
|
$39.58K 646.51K SFARM | - |
|
||
| 4928 |
Guufy
4928
GUUFY
|
$0.000046 | 0.43% | 5.73% | 5.62% |
30d
19.07%
60d
-34.14%
90d
-51.43%
|
Apert. $0.0000424
Min. $0.0000424
Máx. $0.0000464
|
$39.56K 852.59M GUUFY | - |
|
||
| 4929 |
MOBIX
4929
MOBX
|
$0.044204 | - | 0.03% | 2.95% |
30d
-34.17%
60d
-50.28%
90d
-51.39%
|
Apert. $0.045698
Min. $0.042903
Máx. $0.045698
|
$39.49K 893.44K MOBX | - |
|
||
| 4930 |
Grimace
4930
GRIMACE
|
$5.75 | -12.14% | -16.95% | -25.04% |
30d
-13.79%
60d
-53.37%
90d
-55.86%
|
Apert. $7.208
Min. $5.745
Máx. $7.208
|
$39.35K 6.85K GRIMACE | - |
|
||
| 4931 |
UNCOMMON•GOODS
4931
UNCOMMONGOODS
|
$0.323025 | -0.82% | 2.01% | -16.4% |
30d
-50.65%
60d
-55.55%
90d
-58.59%
|
Apert. $0.318915
Min. $0.303352
Máx. $0.338018
|
$39.29K 121.64K UNCOMMONGOODS | - |
|
||
| 4932 |
Hello Art
4932
HTT
|
$0.000022 | 0.36% | -10.58% | -35.44% |
30d
-35.5%
60d
-16.67%
90d
-55.4%
|
Apert. $0.00002488
Min. $0.00002223
Máx. $0.00002495
|
$39.20K 1.76B HTT | - |
|
||
| 4933 |
PairedWorld
4933
$PAIRED
|
$0.008031 | 0.38% | 0.28% | -4.22% |
30d
-3.78%
60d
-34.05%
90d
-3.26%
|
Apert. $0.0080484
Min. $0.00793074
Máx. $0.00808022
|
$39.18K 4.88M $PAIRED | - |
|
||
| 4934 |
Brett
4934
BRETT
|
$0.021832 | 0.24% | -4.65% | -33.63% |
30d
-34.83%
60d
-57.41%
90d
-80.86%
|
Apert. $0.022202
Min. $0.021779
Máx. $0.023401
|
$39.03K 1.79M BRETT | - |
|
||
| 4935 |
Based USA
4935
USA
|
$0.000557 | -3.96% | 45% | -47.73% |
30d
-85.67%
60d
-89.99%
90d
-46.46%
|
Apert. $0.0003806
Min. $0.00037805
Máx. $0.00066626
|
$38.96K 69.99M USA | - |
|
||
| 4936 |
Biao Coin
4936
BIAO
|
$0.000064 | 4.6% | 24.47% | 22.1% |
30d
58.17%
60d
-87.03%
90d
-95.29%
|
Apert. $0.00004876
Min. $0.00004876
Máx. $0.00006372
|
$38.88K 610.21M BIAO | - |
|
||
| 4937 |
Yaku
4937
$YAKU
|
$0.015153 | 0.08% | 4.58% | -7.41% |
30d
12.6%
60d
-27.59%
90d
-55%
|
Apert. $0.014599
Min. $0.011519
Máx. $0.015153
|
$38.58K 2.55M $YAKU | - |
|
||
| 4938 |
MaidSafeCoin
4938
EMAID
|
$0.562987 | -0.14% | -4.54% | -2.86% |
30d
-6.14%
60d
-6.52%
90d
3.44%
|
Apert. $0.58858
Min. $0.562843
Máx. $0.600227
|
$38.37K 68.15K EMAID | - |
|
||
| 4939 | $0.859953 | 0.13% | 1.12% | -7.61% |
30d
-44.6%
60d
-78.08%
90d
-77.44%
|
Apert. $0.847857
Min. $0.843404
Máx. $0.879286
|
$38.20K 44.43K ITA | - |
|
|||
| 4940 |
Volare Network
4940
VOLR
|
$0.588493 | - | 0.17% | -3.36% |
30d
-3.65%
60d
-5.26%
90d
-5.78%
|
Apert. $0.588491
Min. $0.586607
Máx. $0.588997
|
$38.05K 64.66K VOLR | - |
|
||
| 4941 |
Charged Particles
4941
IONX
|
$0.009246 | -0.1% | 11.2% | 5.06% |
30d
45.42%
60d
-14.74%
90d
-32.64%
|
Apert. $0.00824748
Min. $0.00814254
Máx. $0.00931102
|
$37.98K 4.11M IONX | - |
|
||
| 4942 |
XSwap Protocol
4942
XSP
|
$0.000459 | -1.8% | 2.95% | -0.97% |
30d
-10.2%
60d
-38.28%
90d
-42.37%
|
Apert. $0.00045089
Min. $0.0004455
Máx. $0.00046696
|
$37.68K 82.18M XSP | - |
|
||
| 4943 |
Plebz
4943
PLEB
|
$0.0000000010 | -4.76% | 65.09% | 89.63% |
30d
3.39%
60d
-54.3%
90d
-72.23%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$37.67K 37.67T PLEB | - |
|
||
| 4944 |
Ordibank
4944
ORBK
|
$0.008245 | 0.51% | -3.18% | -3.91% |
30d
2.66%
60d
-30.53%
90d
-57.47%
|
Apert. $0.00848082
Min. $0.00812613
Máx. $0.00871899
|
$37.64K 4.57M ORBK | - |
|
||
| 4945 |
Utility Cjournal
4945
UCJL
|
$6.79 | 0.04% | 3.32% | 1.56% |
30d
11.5%
60d
-2.23%
90d
7.27%
|
Apert. $6.451
Min. $6.451
Máx. $6.791
|
$37.57K 5.53K UCJL | - |
|
||
| 4946 |
Boop
4946
BOOP
|
$0.000048 | 0.44% | 6.51% | -26.56% |
30d
-29.97%
60d
-73.8%
90d
-74.16%
|
Apert. $0.00004401
Min. $0.0000439
Máx. $0.00004837
|
$37.42K 786.33M BOOP | - |
|
||
| 4947 |
Canadian Inuit Dog (New)
4947
CADINU
|
$0.00000015 | 0.72% | 2.23% | 0.93% |
30d
1.47%
60d
-52.18%
90d
-73.06%
|
Apert. $0.000000153
Min. $0.000000151
Máx. $0.000000154
|
$37.28K 243.66B CADINU | - |
|
||
| 4948 |
Waterfall
4948
WATER
|
$0.007430 | 1.29% | 38.59% | 31.11% |
30d
31.11%
60d
31.11%
90d
31.11%
|
Apert. $0.00551813
Min. $0.00537425
Máx. $0.010083
|
$37.17K 5.00M WATER | - |
|
||
| 4949 |
Conic Finance
4949
CNC
|
$0.179476 | -0.12% | 5% | -17.12% |
30d
-52.17%
60d
-65.28%
90d
-74.09%
|
Apert. $0.171077
Min. $0.170744
Máx. $0.180748
|
$37.17K 207.09K CNC | - |
|
||
| 4950 |
Rebuschain
4950
REBUS
|
$0.000829 | -1.11% | -0.28% | 1.31% |
30d
-33.1%
60d
-57.1%
90d
-66.13%
|
Apert. $0.00085584
Min. $0.00078796
Máx. $0.00089093
|
$37.05K 44.71M REBUS | - |
|
28.259 Monedas Monitoreadas - Página
99 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.