Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de fBomb (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.019591 | $0.018813 | $0.021272 | $0.021038 | $280,732 | - |
| Apr-29 2024 | $0.020703 | $0.020703 | $0.021694 | $0.021694 | $241,558 | - |
| Apr-28 2024 | $0.021958 | $0.021349 | $0.022213 | $0.021349 | $291,743 | - |
| Apr-27 2024 | $0.021916 | $0.021022 | $0.022263 | $0.022147 | $317,088 | - |
| Apr-26 2024 | $0.022139 | $0.021968 | $0.022781 | $0.022781 | $120,872 | - |
| Apr-25 2024 | $0.022786 | $0.020821 | $0.022812 | $0.020821 | $1,062,088 | - |
| Apr-24 2024 | $0.020874 | $0.020814 | $0.02151 | $0.020814 | $145,307 | - |
| Apr-23 2024 | $0.020607 | $0.020607 | $0.02191 | $0.021899 | $64,937 | - |
| Apr-22 2024 | $0.021928 | $0.021493 | $0.022063 | $0.021493 | $20,216 | - |
| Apr-21 2024 | $0.021437 | $0.021239 | $0.02196 | $0.021381 | $49,566 | - |
| Apr-20 2024 | $0.021323 | $0.020596 | $0.021778 | $0.020858 | $41,472 | - |
| Apr-19 2024 | $0.020936 | $0.019077 | $0.02138 | $0.020984 | $117,455 | - |
| Apr-18 2024 | $0.020906 | $0.019946 | $0.021586 | $0.020667 | $143,004 | - |
| Apr-17 2024 | $0.020799 | $0.019686 | $0.021973 | $0.021973 | $92,063 | - |
| Apr-16 2024 | $0.021905 | $0.020459 | $0.02224 | $0.02224 | $157,045 | - |