Cap Mercado $2.78T
0.42%
Volumen 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de fBomb (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.012573 | $0.012403 | $0.012573 | $0.012453 | $5,904 | - |
| May-01 2026 | $0.012467 | $0.012444 | $0.012572 | $0.012461 | $2,411 | - |
| Apr-30 2026 | $0.012456 | $0.012286 | $0.012654 | $0.012654 | $8,376 | - |
| Apr-29 2026 | $0.012606 | $0.012517 | $0.013001 | $0.012642 | $17,740 | - |
| Apr-28 2026 | $0.012771 | $0.01238 | $0.012778 | $0.012435 | $26,315 | - |
| Apr-27 2026 | $0.012452 | $0.012354 | $0.012714 | $0.012543 | $7,443 | - |
| Apr-26 2026 | $0.012549 | $0.012078 | $0.012736 | $0.012078 | $29,203 | - |
| Apr-25 2026 | $0.012086 | $0.012086 | $0.012313 | $0.012263 | $2,939 | - |
| Apr-24 2026 | $0.012252 | $0.012193 | $0.012435 | $0.012427 | $5,085 | - |
| Apr-23 2026 | $0.012434 | $0.012186 | $0.012627 | $0.012327 | $31,058 | - |
| Apr-22 2026 | $0.012487 | $0.011878 | $0.012523 | $0.011878 | $25,864 | - |
| Apr-21 2026 | $0.011885 | $0.01187 | $0.012024 | $0.01187 | $5,105 | - |
| Apr-20 2026 | $0.01201 | $0.011813 | $0.01207 | $0.011827 | $600 | - |
| Apr-19 2026 | $0.011738 | $0.011738 | $0.012175 | $0.012175 | $21,423 | - |
| Apr-18 2026 | $0.012162 | $0.012153 | $0.012601 | $0.012396 | $10,144 | - |