시가총액 $2.74T
0.24%
볼륨 24시간 $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
코인
34.545
+4
거래소
885
마지막 업데이트
47 초 전에
fBomb (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.012606 | $0.012517 | $0.013001 | $0.012642 | $17,740 | - |
| Apr-28 2026 | $0.012771 | $0.01238 | $0.012778 | $0.012435 | $26,315 | - |
| Apr-27 2026 | $0.012452 | $0.012354 | $0.012714 | $0.012543 | $7,443 | - |
| Apr-26 2026 | $0.012549 | $0.012078 | $0.012736 | $0.012078 | $29,203 | - |
| Apr-25 2026 | $0.012086 | $0.012086 | $0.012313 | $0.012263 | $2,939 | - |
| Apr-24 2026 | $0.012252 | $0.012193 | $0.012435 | $0.012427 | $5,085 | - |
| Apr-23 2026 | $0.012434 | $0.012186 | $0.012627 | $0.012327 | $31,058 | - |
| Apr-22 2026 | $0.012487 | $0.011878 | $0.012523 | $0.011878 | $25,864 | - |
| Apr-21 2026 | $0.011885 | $0.01187 | $0.012024 | $0.01187 | $5,105 | - |
| Apr-20 2026 | $0.01201 | $0.011813 | $0.01207 | $0.011827 | $600 | - |
| Apr-19 2026 | $0.011738 | $0.011738 | $0.012175 | $0.012175 | $21,423 | - |
| Apr-18 2026 | $0.012162 | $0.012153 | $0.012601 | $0.012396 | $10,144 | - |
| Apr-17 2026 | $0.012604 | $0.012191 | $0.012867 | $0.012292 | $19,245 | - |
| Apr-16 2026 | $0.012298 | $0.011869 | $0.012313 | $0.01199 | $11,085 | - |
| Apr-15 2026 | $0.011995 | $0.011917 | $0.012049 | $0.011917 | $8,532 | - |