Market Cap $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.020607 | $0.020607 | $0.02191 | $0.021899 | $64,937 | - |
Apr-22 2024 | $0.021928 | $0.021493 | $0.022063 | $0.021493 | $20,216 | - |
Apr-21 2024 | $0.021437 | $0.021239 | $0.02196 | $0.021381 | $49,566 | - |
Apr-20 2024 | $0.021323 | $0.020596 | $0.021778 | $0.020858 | $41,472 | - |
Apr-19 2024 | $0.020936 | $0.019077 | $0.02138 | $0.020984 | $117,455 | - |
Apr-18 2024 | $0.020906 | $0.019946 | $0.021586 | $0.020667 | $143,004 | - |
Apr-17 2024 | $0.020799 | $0.019686 | $0.021973 | $0.021973 | $92,063 | - |
Apr-16 2024 | $0.021905 | $0.020459 | $0.02224 | $0.02224 | $157,045 | - |
Apr-15 2024 | $0.022238 | $0.02199 | $0.024082 | $0.023545 | $123,244 | - |
Apr-14 2024 | $0.023644 | $0.021491 | $0.023644 | $0.022561 | $225,577 | - |
Apr-13 2024 | $0.022291 | $0.020476 | $0.024957 | $0.023753 | $332,515 | - |
Apr-12 2024 | $0.023633 | $0.023077 | $0.028265 | $0.026127 | $545,141 | - |
Apr-11 2024 | $0.026033 | $0.025203 | $0.026573 | $0.026177 | $320,366 | - |
Apr-10 2024 | $0.026218 | $0.025849 | $0.026626 | $0.026616 | $257,234 | - |
Apr-09 2024 | $0.026673 | $0.026493 | $0.027571 | $0.027231 | $322,297 | - |