Market Cap $2.65T
-0.38%
Volume 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
37 Seconds ago
fBomb (BOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.012504 | $0.011911 | $0.012504 | $0.011911 | $37,416 | - |
| May-20 2026 | $0.011873 | $0.011514 | $0.011941 | $0.011579 | $9,603 | - |
| May-19 2026 | $0.011696 | $0.011696 | $0.01193 | $0.01182 | $16,833 | - |
| May-18 2026 | $0.011615 | $0.011565 | $0.011747 | $0.011747 | $11,104 | - |
| May-17 2026 | $0.011766 | $0.011766 | $0.011981 | $0.011969 | $2,471 | - |
| May-16 2026 | $0.011989 | $0.011959 | $0.012515 | $0.012459 | $24,981 | - |
| May-15 2026 | $0.012459 | $0.012416 | $0.013001 | $0.012988 | $10,874 | - |
| May-14 2026 | $0.012972 | $0.012425 | $0.012972 | $0.012549 | $21,923 | - |
| May-13 2026 | $0.012635 | $0.012599 | $0.013121 | $0.013034 | $6,623 | - |
| May-12 2026 | $0.013021 | $0.012713 | $0.01351 | $0.013503 | $37,190 | - |
| May-11 2026 | $0.013497 | $0.013343 | $0.013497 | $0.013441 | $3,953 | - |
| May-10 2026 | $0.013415 | $0.013134 | $0.013538 | $0.01331 | $21,821 | - |
| May-09 2026 | $0.013306 | $0.012736 | $0.013306 | $0.012736 | $15,156 | - |
| May-08 2026 | $0.012736 | $0.012535 | $0.012737 | $0.012686 | $3,647 | - |
| May-07 2026 | $0.012691 | $0.012597 | $0.012854 | $0.012854 | $5,137 | - |