Рыночная кепка $2.50T
6.75%
Объем 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Монеты
26.965
+12
Биржи
885
Последнее обновление
46 секунд тому назад
fBomb (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.020527 | $0.019988 | $0.020981 | $0.020499 | $79,833 | - |
| May-02 2024 | $0.020495 | $0.018846 | $0.020495 | $0.019521 | $97,912 | - |
| May-01 2024 | $0.019242 | $0.018287 | $0.019527 | $0.019527 | $133,068 | - |
| Apr-30 2024 | $0.019591 | $0.018813 | $0.021272 | $0.021038 | $280,732 | - |
| Apr-29 2024 | $0.020703 | $0.020703 | $0.021694 | $0.021694 | $241,558 | - |
| Apr-28 2024 | $0.021958 | $0.021349 | $0.022213 | $0.021349 | $291,743 | - |
| Apr-27 2024 | $0.021916 | $0.021022 | $0.022263 | $0.022147 | $317,088 | - |
| Apr-26 2024 | $0.022139 | $0.021968 | $0.022781 | $0.022781 | $120,872 | - |
| Apr-25 2024 | $0.022786 | $0.020821 | $0.022812 | $0.020821 | $1,062,088 | - |
| Apr-24 2024 | $0.020874 | $0.020814 | $0.02151 | $0.020814 | $145,307 | - |
| Apr-23 2024 | $0.020607 | $0.020607 | $0.02191 | $0.021899 | $64,937 | - |
| Apr-22 2024 | $0.021928 | $0.021493 | $0.022063 | $0.021493 | $20,216 | - |
| Apr-21 2024 | $0.021437 | $0.021239 | $0.02196 | $0.021381 | $49,566 | - |
| Apr-20 2024 | $0.021323 | $0.020596 | $0.021778 | $0.020858 | $41,472 | - |
| Apr-19 2024 | $0.020936 | $0.019077 | $0.02138 | $0.020984 | $117,455 | - |