Cap Mercado $2.17T
1.4%
Volume 24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de fBomb (BOMB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de fBomb (BOMB) em Dólar USD. Esta tabela mostra 1,515 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012358 | $0.011778 | $0.012358 | $0.011942 | $45,315 | - |
| May-22 2026 | $0.01217 | $0.01217 | $0.01257 | $0.01257 | $16,870 | - |
| May-21 2026 | $0.012504 | $0.011911 | $0.012504 | $0.011911 | $37,416 | - |
| May-20 2026 | $0.011873 | $0.011514 | $0.011941 | $0.011579 | $9,603 | - |
| May-19 2026 | $0.011696 | $0.011696 | $0.01193 | $0.01182 | $16,833 | - |
| May-18 2026 | $0.011615 | $0.011565 | $0.011747 | $0.011747 | $11,104 | - |
| May-17 2026 | $0.011766 | $0.011766 | $0.011981 | $0.011969 | $2,471 | - |
| May-16 2026 | $0.011989 | $0.011959 | $0.012515 | $0.012459 | $24,981 | - |
| May-15 2026 | $0.012459 | $0.012416 | $0.013001 | $0.012988 | $10,874 | - |
| May-14 2026 | $0.012972 | $0.012425 | $0.012972 | $0.012549 | $21,923 | - |
| May-13 2026 | $0.012635 | $0.012599 | $0.013121 | $0.013034 | $6,623 | - |
| May-12 2026 | $0.013021 | $0.012713 | $0.01351 | $0.013503 | $37,190 | - |
| May-11 2026 | $0.013497 | $0.013343 | $0.013497 | $0.013441 | $3,953 | - |
| May-10 2026 | $0.013415 | $0.013134 | $0.013538 | $0.01331 | $21,821 | - |
| May-09 2026 | $0.013306 | $0.012736 | $0.013306 | $0.012736 | $15,156 | - |